Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.156
+7.28%
$21.76 million $319,049
Oct 5, 2022 $0.142
+0.95%
$19.71 million $54,157
Oct 4, 2022 $0.141
+1.87%
$19.67 million $49,263
Oct 3, 2022 $0.139
-1.74%
$19.42 million $160,182
Oct 2, 2022 $0.143
+1.97%
$19.92 million $173,728
Oct 1, 2022 $0.14
-3.79%
$19.51 million $46,696
Sep 30, 2022 $0.146
-1.52%
$20.36 million $242,013
Sep 29, 2022 $0.148
+6.59%
$20.68 million $305,365
Sep 28, 2022 $0.14
-0.34%
$19.45 million $263,195
Sep 27, 2022 $0.14
+0.30%
$19.51 million $314,220
Sep 26, 2022 $0.14
-2.21%
$19.45 million $332,682
Sep 25, 2022 $0.143
+0.51%
$19.89 million $329,677
Sep 24, 2022 $0.142
-6.44%
$19.79 million $344,877
Sep 23, 2022 $0.152
-0.88%
$21.15 million $344,244
Sep 22, 2022 $0.153
+7.77%
$21.34 million $374,061
Sep 21, 2022 $0.141
-1.16%
$-- $351,920
Sep 20, 2022 $0.143
-11.93%
$19.91 million $352,613
Sep 19, 2022 $0.162
+21.31%
$22.58 million $480,771
Sep 18, 2022 $0.134
-8.21%
$18.64 million $297,982
Sep 17, 2022 $0.146
+0.55%
$20.32 million $82,912
Sep 16, 2022 $0.145
+2.48%
$20.22 million $328,589
Sep 15, 2022 $0.142
-8.91%
$19.8 million $287,257
Sep 14, 2022 $0.154
+0.54%
$21.39 million $263,179
Sep 13, 2022 $0.153
-13.12%
$21.36 million $371,241
Sep 12, 2022 $0.176
+7.64%
$24.48 million $516,773
Sep 11, 2022 $0.163
-3.37%
$22.75 million $418,283
Sep 10, 2022 $0.169
+9.37%
$23.54 million $92,906
Sep 9, 2022 $0.155
+6.96%
$21.58 million $192,565
Sep 8, 2022 $0.146
-6.77%
$20.34 million $168,729
Sep 7, 2022 $0.156
+14.45%
$21.74 million $237,520
Sep 6, 2022 $0.137
-11.46%
$19.15 million $303,540
Sep 5, 2022 $0.155
+6.22%
$21.63 million $233,805
Sep 4, 2022 $0.146
+2.18%
$20.37 million $369,084
Sep 3, 2022 $0.143
-2.56%
$19.94 million $321,477
Sep 2, 2022 $0.147
-3.98%
$20.46 million $252,264
Sep 1, 2022 $0.154
+3.48%
$21.41 million $226,117
Aug 31, 2022 $0.149
-6.48%
$20.69 million $223,757
Aug 30, 2022 $0.159
-4.13%
$22.12 million $265,406
Aug 29, 2022 $0.166
-4.04%
$23.07 million $309,590
Aug 28, 2022 $0.173
+5.94%
$24.04 million $232,680
Aug 27, 2022 $0.163
-4.00%
$22.69 million $265,807
Aug 26, 2022 $0.17
-8.63%
$23.63 million $265,160
Aug 25, 2022 $0.186
-3.06%
$25.88 million $332,359
Aug 24, 2022 $0.192
+2.59%
$26.69 million $267,063
Aug 23, 2022 $0.187
+2.18%
$26.01 million $363,039
Aug 22, 2022 $0.183
+1.85%
$25.44 million $295,834
Aug 21, 2022 $0.179
-1.19%
$24.98 million $250,967
Aug 20, 2022 $0.181
+0.46%
$25.28 million $307,178
Aug 19, 2022 $0.181
-10.57%
$25.16 million $286,919
Aug 18, 2022 $0.202
+4.57%
$28.13 million $296,049