Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 AM $0.0219
-1.17%
$3.22 million $22,181
Jul 26, 6 AM $0.0223
+1.00%
$3.27 million $21,946
Jul 26, 5 AM $0.022
-13.18%
$3.22 million $21,241
Jul 26, 4 AM $0.0253
+1.07%
$3.7 million $20,786
Jul 26, 3 AM $0.025
+0.40%
$3.66 million $20,846
Jul 26, 2 AM $0.0252
+0.79%
$3.7 million $20,984
Jul 26, 1 AM $0.025
+13.99%
$3.67 million $20,774
Jul 26, 12 AM $0.022
+0.05%
$3.22 million $20,645
Jul 25, 11 PM $0.0219
-12.42%
$3.21 million $20,613
Jul 25, 10 PM $0.025
+0.30%
$3.67 million $20,793
Jul 25, 9 PM $0.025
-0.27%
$3.66 million $20,685
Jul 25, 8 PM $0.0251
+0.68%
$3.67 million $20,965
Jul 25, 7 PM $0.025
+0.52%
$3.66 million $20,533
Jul 25, 6 PM $0.0251
+0.19%
$3.67 million $20,409
Jul 25, 5 PM $0.025
-0.57%
$3.66 million $20,035
Jul 25, 4 PM $0.0249
+0.34%
$3.65 million $19,814
Jul 25, 3 PM $0.025
+0.04%
$3.67 million $20,424
Jul 25, 2 PM $0.022
-0.27%
$3.22 million $22,264
Jul 25, 1 PM $0.0223
+0.88%
$3.27 million $22,009
Jul 25, 12 PM $0.0219
+0.48%
$3.22 million $19,724
Jul 25, 11 AM $0.0219
-0.01%
$3.2 million $18,935
Jul 25, 10 AM $0.0251
-0.10%
$3.68 million $18,152
Jul 25, 9 AM $0.0251
+0.59%
$3.68 million $17,248
Jul 25, 8 AM $0.0218
-0.67%
$3.2 million $16,618
Jul 25, 7 AM $0.0218
-0.70%
$3.2 million $15,565
Jul 25, 6 AM $0.0219
-0.05%
$3.21 million $14,730
Jul 25, 5 AM $0.0219
-12.43%
$3.21 million $14,631
Jul 25, 4 AM $0.0248
-0.25%
$3.64 million $13,838
Jul 25, 3 AM $0.0248
+12.84%
$3.63 million $12,850
Jul 25, 2 AM $0.0219
-1.36%
$3.2 million $11,823
Jul 25, 1 AM $0.0222
-11.32%
$3.25 million $11,747
Jul 25, 12 AM $0.0251
+0.91%
$3.68 million $12,328
Jul 24, 11 PM $0.0248
+12.92%
$3.64 million $12,552
Jul 24, 10 PM $0.022
+0.01%
$3.22 million $12,587
Jul 24, 9 PM $0.022
+0.54%
$3.22 million $12,041
Jul 24, 8 PM $0.0219
-0.03%
$3.21 million $12,967
Jul 24, 7 PM $0.022
-0.67%
$3.23 million $13,418
Jul 24, 6 PM $0.0223
+0.99%
$3.27 million $13,454
Jul 24, 5 PM $0.0227
+13.06%
$3.33 million $13,490
Jul 24, 4 PM $0.0201
-0.24%
$2.94 million $12,049
Jul 24, 3 PM $0.0201
-11.96%
$2.95 million $11,540
Jul 24, 2 PM $0.0229
+1.17%
$3.35 million $11,500
Jul 24, 1 PM $0.0225
+7.03%
$3.3 million $11,559
Jul 24, 12 PM $0.0216
+0.00%
$3.16 million $68
Jul 24, 11 AM $0.0216
+0.00%
$3.16 million $68
Jul 24, 6 AM $0.0219
+0.00%
$3.2 million $66
Jul 24, 2 AM $0.0232
-0.94%
$3.39 million $11,724
Jul 24, 1 AM $0.0206
+1.54%
$3.02 million $11,607
Jul 24, 12 AM $0.0203
-0.29%
$2.98 million $11,095
Jul 23, 11 PM $0.0204
-0.18%
$2.99 million $11,322