Unibright Historical Data

UBT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0277
-0.40%
$ 4.07 million $ 18,065
Feb 3, 2 AM $ 0.0278
-1.58%
$ 4.07 million $ 17,525
Feb 3, 1 AM $ 0.0282
-0.02%
$ 4.13 million $ 16,773
Feb 3, 12 AM $ 0.028
-1.42%
$ 4.1 million $ 15,767
Feb 2, 11 PM $ 0.0283
+0.94%
$ 4.15 million $ 14,404
Feb 2, 10 PM $ 0.028
-4.25%
$ 4.11 million $ 13,566
Feb 2, 9 PM $ 0.0291
+0.47%
$ 4.27 million $ 12,714
Feb 2, 5 PM $ 0.0284
-0.33%
$ 4.16 million $ 14,370
Feb 2, 4 PM $ 0.0285
+0.30%
$ 4.17 million $ 14,541
Feb 2, 3 PM $ 0.0285
+0.85%
$ 4.18 million $ 13,296
Feb 2, 2 PM $ 0.0283
+1.06%
$ 4.14 million $ 12,664
Feb 2, 1 PM $ 0.0281
-8.10%
$ 4.12 million $ 12,339
Feb 2, 12 PM $ 0.0305
+1.85%
$ 4.47 million $ 11,992
Feb 2, 11 AM $ 0.0295
+3.85%
$ 4.33 million $ 16,571
Feb 2, 10 AM $ 0.0276
-8.37%
$ 4.04 million $ 15,823
Feb 2, 7 AM $ 0.0294
+0.55%
$ 4.31 million $ 12,358
Feb 2, 6 AM $ 0.0291
+0.00%
$ 4.26 million $ 21,665
Feb 2, 3 AM $ 0.0286
+0.00%
$ 4.2 million $ 22,419
Feb 1, 11 PM $ 0.0296
+0.05%
$ 4.33 million $ 22,989
Feb 1, 9 PM $ 0.0317
+0.00%
$ 4.64 million $ 27,676
Feb 1, 8 PM $ 0.0316
+0.00%
$ 4.64 million $ 27,655
Feb 1, 6 PM $ 0.0356
+1.87%
$ 5.22 million $ 26,901
Feb 1, 5 PM $ 0.0349
-1.42%
$ 5.11 million $ 26,604
Feb 1, 2 PM $ 0.0303
-0.96%
$ 4.43 million $ 29,084
Feb 1, 1 PM $ 0.0306
-0.10%
$ 4.49 million $ 29,490
Feb 1, 12 PM $ 0.0308
+0.24%
$ 4.51 million $ 29,559
Feb 1, 11 AM $ 0.031
+2.62%
$ 4.54 million $ 29,764
Feb 1, 10 AM $ 0.0303
-0.87%
$ 4.44 million $ 29,584
Feb 1, 9 AM $ 0.0352
+0.13%
$ 5.15 million $ 29,177
Feb 1, 8 AM $ 0.0352
+1.28%
$ 5.16 million $ 29,164
Feb 1, 7 AM $ 0.0352
+1.01%
$ 5.16 million $ 29,089
Feb 1, 3 AM $ 0.0313
-0.34%
$ 4.59 million $ 34,079
Feb 1, 2 AM $ 0.0315
-0.26%
$ 4.62 million $ 34,022
Feb 1, 1 AM $ 0.0314
+1.12%
$ 4.6 million $ 33,566
Feb 1, 12 AM $ 0.0309
+2.00%
$ 4.52 million $ 33,499
Jan 31, 11 PM $ 0.0302
+6.43%
$ 4.43 million $ 27,815
Jan 31, 10 PM $ 0.0284
-0.43%
$ 4.17 million $ 31,332
Jan 31, 9 PM $ 0.0287
-4.86%
$ 4.21 million $ 31,175
Jan 31, 8 PM $ 0.0314
-0.58%
$ 4.59 million $ 30,825
Jan 31, 7 PM $ 0.0317
-0.85%
$ 4.64 million $ 31,360
Jan 31, 6 PM $ 0.0317
-1.92%
$ 4.64 million $ 30,893
Jan 31, 5 PM $ 0.0321
-4.07%
$ 4.71 million $ 31,605
Jan 31, 4 PM $ 0.0338
-0.67%
$ 4.96 million $ 32,044
Jan 31, 3 PM $ 0.0341
-0.66%
$ 4.99 million $ 32,045
Jan 31, 2 PM $ 0.0345
-2.69%
$ 5.06 million $ 32,016
Jan 31, 1 PM $ 0.0354
-1.36%
$ 5.19 million $ 33,347
Jan 31, 12 PM $ 0.0357
+5.84%
$ 5.24 million $ 33,368
Jan 31, 10 AM $ 0.0323
-0.06%
$ 4.73 million $ 33,360
Jan 31, 9 AM $ 0.0322
-5.82%
$ 4.73 million $ 33,639
Jan 31, 8 AM $ 0.0348
-0.61%
$ 5.09 million $ 33,835