Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.193
-1.40%
$26.9 million $835,787
Aug 16, 2022 $0.196
-7.54%
$27.29 million $360,446
Aug 15, 2022 $0.212
+3.09%
$29.52 million $301,199
Aug 14, 2022 $0.206
-0.33%
$28.65 million $354,283
Aug 13, 2022 $0.206
+0.14%
$28.74 million $347,018
Aug 12, 2022 $0.206
-5.88%
$28.7 million $384,664
Aug 11, 2022 $0.219
+0.48%
$30.49 million $366,006
Aug 10, 2022 $0.218
+6.99%
$30.35 million $512,743
Aug 9, 2022 $0.204
-4.84%
$28.37 million $398,919
Aug 8, 2022 $0.214
-5.38%
$29.81 million $525,197
Aug 7, 2022 $0.226
-1.27%
$31.5 million $462,855
Aug 6, 2022 $0.229
-6.42%
$31.91 million $367,352
Aug 5, 2022 $0.245
+6.34%
$34.09 million $382,723
Aug 4, 2022 $0.23
-1.90%
$32.06 million $329,713
Aug 3, 2022 $0.235
-2.25%
$32.68 million $496,322
Aug 2, 2022 $0.24
+5.65%
$33.43 million $476,582
Aug 1, 2022 $0.227
+5.01%
$31.65 million $458,214
Jul 31, 2022 $0.216
+0.17%
$30.12 million $332,937
Jul 30, 2022 $0.216
-7.08%
$30.07 million $267,258
Jul 29, 2022 $0.232
-1.46%
$32.32 million $416,318
Jul 28, 2022 $0.235
+7.29%
$32.79 million $81,981
Jul 27, 2022 $0.219
+8.27%
$30.53 million $112,075
Jul 26, 2022 $0.202
-3.14%
$28.15 million $146,931
Jul 25, 2022 $0.209
-14.33%
$29.11 million $115,049
Jul 24, 2022 $0.244
+4.69%
$33.98 million $59,545
Jul 23, 2022 $0.233
+5.25%
$32.4 million $169,685
Jul 22, 2022 $0.221
-5.44%
$30.79 million $93,767
Jul 21, 2022 $0.234
+0.40%
$32.55 million $64,090
Jul 20, 2022 $0.233
+0.75%
$32.42 million $252,085
Jul 19, 2022 $0.231
+14.16%
$32.16 million $203,743
Jul 18, 2022 $0.202
+15.30%
$28.18 million $210,969
Jul 17, 2022 $0.175
-0.32%
$24.44 million $296,282
Jul 16, 2022 $0.176
+2.82%
$24.53 million $448,321
Jul 15, 2022 $0.171
-0.76%
$23.86 million $172,728
Jul 14, 2022 $0.173
+3.69%
$24.04 million $221,964
Jul 13, 2022 $0.166
+3.00%
$23.18 million $240,135
Jul 12, 2022 $0.162
-4.83%
$22.51 million $114,189
Jul 11, 2022 $0.17
-8.21%
$23.65 million $98,358
Jul 10, 2022 $0.185
-0.30%
$25.77 million $67,402
Jul 9, 2022 $0.186
-6.86%
$25.85 million $116,551
Jul 8, 2022 $0.199
+1.07%
$27.75 million $215,376
Jul 7, 2022 $0.197
-1.21%
$27.46 million $159,043
Jul 6, 2022 $0.2
+6.25%
$27.79 million $191,873
Jul 5, 2022 $0.188
-1.64%
$26.16 million $153,935
Jul 4, 2022 $0.191
+11.16%
$26.59 million $120,180
Jul 3, 2022 $0.172
-3.48%
$23.92 million $175,864
Jul 2, 2022 $0.178
-0.11%
$24.78 million $159,493
Jul 1, 2022 $0.178
-6.31%
$24.8 million $212,047
Jun 30, 2022 $0.19
-1.05%
$26.42 million $162,946
Jun 29, 2022 $0.192
+1.75%
$26.7 million $175,136