Unibright Historical Data

UBT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.793
+1.88%
$ 110.51 million $ 896,289
Mar 11, 2022 $ 0.779
+2.33%
$ 108.47 million $ 933,343
Mar 10, 2022 $ 0.761
-2.78%
$ 106.01 million $ 1.02 million
Mar 9, 2022 $ 0.783
+9.25%
$ 109.04 million $ 1.07 million
Mar 8, 2022 $ 0.717
+1.77%
$ 99.81 million $ 967,512
Mar 7, 2022 $ 0.704
-0.84%
$ 98.08 million $ 1.36 million
Mar 6, 2022 $ 0.71
-4.97%
$ 98.9 million $ 923,789
Mar 5, 2022 $ 0.747
+3.04%
$ 104.07 million $ 735,353
Mar 4, 2022 $ 0.725
-3.44%
$ 101 million $ 1.19 million
Mar 3, 2022 $ 0.751
-1.95%
$ 104.61 million $ 990,934
Mar 2, 2022 $ 0.766
-1.90%
$ 106.68 million $ 989,208
Mar 1, 2022 $ 0.781
-2.01%
$ 108.75 million $ 1.07 million
Feb 28, 2022 $ 0.797
+11.57%
$ 110.98 million $ 1.83 million
Feb 27, 2022 $ 0.714
-2.90%
$ 99.47 million $ 1.26 million
Feb 26, 2022 $ 0.736
-5.59%
$ 102.55 million $ 814,800
Feb 25, 2022 $ 0.78
+11.77%
$ 108.61 million $ 1.27 million
Feb 24, 2022 $ 0.698
-9.06%
$ 97.18 million $ 2.36 million
Feb 23, 2022 $ 0.767
+0.45%
$ 106.87 million $ 888,967
Feb 22, 2022 $ 0.764
-5.64%
$ 106.4 million $ 1.19 million
Feb 21, 2022 $ 0.809
-3.74%
$ 112.76 million $ 1.6 million
Feb 20, 2022 $ 0.841
-6.39%
$ 117.14 million $ 1.34 million
Feb 19, 2022 $ 0.898
+1.21%
$ 125.14 million $ 788,114
Feb 18, 2022 $ 0.888
-5.16%
$ 123.64 million $ 1.22 million
Feb 17, 2022 $ 0.936
-6.46%
$ 130.37 million $ 1.54 million
Feb 16, 2022 $ 1
+1.94%
$ 139.37 million $ 1.04 million
Feb 15, 2022 $ 0.982
+2.97%
$ 136.72 million $ 1.37 million
Feb 14, 2022 $ 0.953
+12.70%
$ 132.78 million $ 1.42 million
Feb 13, 2022 $ 0.846
-4.10%
$ 117.83 million $ 908,679
Feb 12, 2022 $ 0.882
-0.64%
$ 122.86 million $ 1.07 million
Feb 11, 2022 $ 0.888
-10.53%
$ 123.64 million $ 1.19 million
Feb 10, 2022 $ 0.992
-3.85%
$ 138.2 million $ 1.45 million
Feb 9, 2022 $ 1.03
+3.49%
$ 143.73 million $ 1.1 million
Feb 8, 2022 $ 0.997
-6.80%
$ 138.88 million $ 1.36 million
Feb 7, 2022 $ 1.07
+10.02%
$ 149.02 million $ 1.83 million
Feb 6, 2022 $ 0.973
-0.44%
$ 135.47 million $ 997,819
Feb 5, 2022 $ 0.977
+1.73%
$ 136.1 million $ 1.23 million
Feb 4, 2022 $ 0.96
+8.28%
$ 133.78 million $ 1.58 million
Feb 3, 2022 $ 0.887
-1.26%
$ 123.54 million $ 1.09 million
Feb 2, 2022 $ 0.898
-11.89%
$ 125.12 million $ 1.22 million
Feb 1, 2022 $ 1.02
+5.45%
$ 142.01 million $ 1.4 million
Jan 31, 2022 $ 0.967
+8.58%
$ 134.67 million $ 1.37 million
Jan 30, 2022 $ 0.89
-7.41%
$ 124.03 million $ 1.13 million
Jan 29, 2022 $ 0.962
+4.23%
$ 133.95 million $ 1.24 million
Jan 28, 2022 $ 0.923
+17.45%
$ 128.52 million $ 1.39 million
Jan 27, 2022 $ 0.786
-7.81%
$ 109.42 million $ 968,459
Jan 26, 2022 $ 0.852
-3.03%
$ 118.7 million $ 1.22 million
Jan 25, 2022 $ 0.879
-2.28%
$ 122.42 million $ 941,758
Jan 24, 2022 $ 0.899
-6.00%
$ 125.28 million $ 1.81 million
Jan 23, 2022 $ 0.957
+5.55%
$ 133.27 million $ 974,336
Jan 22, 2022 $ 0.906
-12.02%
$ 126.26 million $ 1.43 million