Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 PM $0.0205
-0.86%
$3.01 million $11,327
Jul 23, 9 PM $0.0234
-0.33%
$3.43 million $11,542
Jul 23, 8 PM $0.0234
+0.61%
$3.43 million $12,038
Jul 23, 7 PM $0.0205
+0.14%
$3.01 million $11,644
Jul 23, 6 PM $0.0205
-0.83%
$3 million $11,845
Jul 23, 5 PM $0.0232
-0.88%
$3.4 million $12,317
Jul 23, 4 PM $0.0236
+1.14%
$3.45 million $12,175
Jul 23, 3 PM $0.0208
+0.75%
$3.05 million $12,805
Jul 23, 2 PM $0.0207
+0.60%
$3.04 million $12,749
Jul 23, 1 PM $0.0206
+0.00%
$3.02 million $12,928
Jul 23, 7 AM $0.0215
+0.00%
$3.15 million $1
Jul 23, 3 AM $0.0239
+0.00%
$3.5 million $23,061
Jul 23, 2 AM $0.0237
-0.90%
$3.48 million $23,025
Jul 23, 1 AM $0.0241
+1.10%
$3.52 million $22,801
Jul 23, 12 AM $0.0238
-1.28%
$3.49 million $23,222
Jul 22, 11 PM $0.0241
+13.58%
$3.53 million $22,785
Jul 22, 10 PM $0.021
-1.05%
$3.08 million $22,627
Jul 22, 9 PM $0.0213
-10.09%
$3.12 million $22,649
Jul 22, 8 PM $0.0237
+0.03%
$3.47 million $22,516
Jul 22, 7 PM $0.0237
+8.24%
$3.48 million $22,753
Jul 22, 6 PM $0.0219
-0.10%
$3.21 million $22,384
Jul 22, 5 PM $0.0221
-12.02%
$3.24 million $22,503
Jul 22, 4 PM $0.0252
+1.08%
$3.69 million $22,911
Jul 22, 3 PM $0.0249
+0.85%
$3.65 million $22,475
Jul 22, 2 PM $0.0249
+0.37%
$3.65 million $22,546
Jul 22, 1 PM $0.0249
+0.80%
$3.65 million $22,486
Jul 22, 12 PM $0.0248
+0.87%
$3.64 million $22,170
Jul 22, 11 AM $0.0247
+12.93%
$3.62 million $22,317
Jul 22, 10 AM $0.0217
-0.95%
$3.18 million $22,568
Jul 22, 9 AM $0.0218
+0.86%
$3.2 million $22,947
Jul 22, 8 AM $0.0217
+0.35%
$3.18 million $22,880
Jul 22, 7 AM $0.0216
-1.99%
$3.16 million $23,186
Jul 22, 6 AM $0.022
-0.10%
$3.23 million $23,074
Jul 22, 5 AM $0.022
-0.19%
$3.23 million $23,142
Jul 22, 4 AM $0.0221
-0.30%
$3.24 million $22,635
Jul 22, 3 AM $0.0219
-11.75%
$3.21 million $22,691
Jul 22, 2 AM $0.0248
-0.24%
$3.63 million $23,069
Jul 22, 1 AM $0.025
+13.39%
$3.66 million $23,463
Jul 22, 12 AM $0.022
-0.53%
$3.23 million $23,915
Jul 21, 11 PM $0.0221
+1.79%
$3.24 million $23,495
Jul 21, 10 PM $0.0219
-0.24%
$3.21 million $23,649
Jul 21, 9 PM $0.0221
+2.39%
$3.24 million $23,853
Jul 21, 8 PM $0.0216
-1.05%
$3.16 million $23,925
Jul 21, 7 PM $0.0218
-0.07%
$3.2 million $23,986
Jul 21, 6 PM $0.0217
+0.35%
$3.18 million $25,851
Jul 21, 5 PM $0.0219
-12.21%
$3.2 million $25,990
Jul 21, 4 PM $0.0248
+0.20%
$3.64 million $26,039
Jul 21, 3 PM $0.0248
+0.84%
$3.63 million $26,129
Jul 21, 2 PM $0.0242
-0.35%
$3.55 million $26,081
Jul 21, 1 PM $0.0244
+0.57%
$3.58 million $23,919