Unibright Historical Data

UBT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.034
+0.93%
$ 4.98 million $ 25,184
Jun 1, 1 AM $ 0.0335
-0.81%
$ 4.9 million $ 24,586
Jun 1, 12 AM $ 0.0336
+0.43%
$ 4.93 million $ 24,426
May 31, 9 PM $ 0.0381
+0.00%
$ 5.58 million $ 24,880
May 31, 7 PM $ 0.0339
-0.12%
$ 4.97 million $ 24,159
May 31, 6 PM $ 0.0338
-0.53%
$ 4.96 million $ 24,123
May 31, 5 PM $ 0.0335
-6.42%
$ 4.91 million $ 24,121
May 31, 4 PM $ 0.0347
+0.00%
$ 5.08 million $ 810
May 31, 2 PM $ 0.0337
-6.91%
$ 4.93 million $ 23,333
May 31, 10 AM $ 0.0382
+0.00%
$ 5.6 million $ 22,740
May 31, 8 AM $ 0.038
+0.61%
$ 5.57 million $ 22,913
May 31, 7 AM $ 0.0378
-0.37%
$ 5.54 million $ 22,282
May 31, 6 AM $ 0.0379
+5.16%
$ 5.56 million $ 22,074
May 31, 2 AM $ 0.0387
+0.81%
$ 5.67 million $ 23,727
May 31, 1 AM $ 0.0384
+6.76%
$ 5.63 million $ 23,749
May 31, 12 AM $ 0.0336
-0.62%
$ 4.93 million $ 23,503
May 30, 11 PM $ 0.0337
-0.90%
$ 4.93 million $ 23,592
May 30, 10 PM $ 0.0339
-0.24%
$ 4.97 million $ 23,569
May 30, 9 PM $ 0.0341
+0.00%
$ 5 million $ 23,695
May 30, 3 PM $ 0.0383
+6.20%
$ 5.61 million $ 24,851
May 30, 2 PM $ 0.036
+0.00%
$ 5.28 million $ 24,656
May 30, 1 PM $ 0.036
+7.06%
$ 5.27 million $ 549
May 30, 12 PM $ 0.0334
+0.20%
$ 4.9 million $ 24,768
May 30, 11 AM $ 0.0333
-1.25%
$ 4.88 million $ 25,146
May 30, 10 AM $ 0.0339
-0.31%
$ 4.96 million $ 25,079
May 30, 9 AM $ 0.0342
+0.72%
$ 5.01 million $ 24,923
May 30, 8 AM $ 0.034
+0.17%
$ 4.99 million $ 24,474
May 30, 7 AM $ 0.0341
-0.29%
$ 5 million $ 23,968
May 30, 6 AM $ 0.0342
+0.62%
$ 5.01 million $ 23,454
May 30, 5 AM $ 0.0338
-0.10%
$ 4.96 million $ 23,362
May 30, 4 AM $ 0.0338
-0.23%
$ 4.95 million $ 22,895
May 30, 3 AM $ 0.0338
-0.56%
$ 4.96 million $ 23,068
May 30, 2 AM $ 0.0339
+0.00%
$ 4.96 million $ 22,954
May 29, 8 PM $ 0.0383
-0.21%
$ 5.61 million $ 22,591
May 29, 7 PM $ 0.0384
+1.64%
$ 5.62 million $ 22,630
May 29, 6 PM $ 0.0338
-0.61%
$ 4.95 million $ 22,646
May 29, 5 PM $ 0.034
-0.15%
$ 4.99 million $ 22,361
May 29, 4 PM $ 0.0341
+0.41%
$ 4.99 million $ 22,244
May 29, 3 PM $ 0.0338
+0.87%
$ 4.96 million $ 22,159
May 29, 2 PM $ 0.0334
-11.28%
$ 4.9 million $ 22,194
May 29, 1 PM $ 0.0375
-0.52%
$ 5.5 million $ 21,972
May 29, 12 PM $ 0.0375
-1.47%
$ 5.5 million $ 21,917
May 29, 11 AM $ 0.0379
+0.45%
$ 5.55 million $ 21,994
May 29, 10 AM $ 0.0377
-0.04%
$ 5.52 million $ 21,787
May 29, 9 AM $ 0.0377
+0.00%
$ 5.53 million $ 21,863
May 29, 8 AM $ 0.0377
-0.84%
$ 5.53 million $ 21,807
May 29, 7 AM $ 0.0379
+0.28%
$ 5.56 million $ 21,599
May 29, 6 AM $ 0.0378
-1.01%
$ 5.54 million $ 21,764
May 29, 3 AM $ 0.0376
+0.00%
$ 5.51 million $ 21,412
May 29, 2 AM $ 0.0375
+5.29%
$ 5.5 million $ 21,418