Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.192
+1.75%
$26.7 million $175,136
Jun 28, 2022 $0.188
-6.75%
$26.25 million $138,643
Jun 27, 2022 $0.202
-7.66%
$28.14 million $167,345
Jun 26, 2022 $0.219
+1.45%
$30.48 million $132,138
Jun 25, 2022 $0.216
-5.62%
$30.04 million $159,011
Jun 24, 2022 $0.229
+3.57%
$31.84 million $190,668
Jun 23, 2022 $0.221
+14.17%
$30.74 million $184,971
Jun 22, 2022 $0.193
-9.11%
$26.91 million $164,255
Jun 21, 2022 $0.213
+3.01%
$29.61 million $176,950
Jun 20, 2022 $0.206
-8.01%
$28.74 million $167,602
Jun 19, 2022 $0.224
+16.99%
$31.24 million $141,670
Jun 18, 2022 $0.192
-4.36%
$26.7 million $165,772
Jun 17, 2022 $0.2
+7.84%
$27.92 million $132,492
Jun 16, 2022 $0.186
-16.01%
$25.89 million $177,509
Jun 15, 2022 $0.22
+5.47%
$30.58 million $198,345
Jun 14, 2022 $0.208
+3.65%
$29.03 million $189,409
Jun 13, 2022 $0.201
-7.07%
$28.01 million $201,842
Jun 12, 2022 $0.216
-10.50%
$30.14 million $206,349
Jun 11, 2022 $0.242
-11.54%
$33.67 million $252,868
Jun 10, 2022 $0.273
-7.30%
$38.07 million $217,005
Jun 9, 2022 $0.295
-1.14%
$41.08 million $199,156
Jun 8, 2022 $0.298
-2.54%
$41.55 million $188,370
Jun 7, 2022 $0.306
-4.87%
$42.65 million $205,064
Jun 6, 2022 $0.322
+14.12%
$44.84 million $289,184
Jun 5, 2022 $0.281
-13.76%
$39.09 million $259,136
Jun 4, 2022 $0.325
+10.16%
$45.32 million $199,018
Jun 3, 2022 $0.295
+8.03%
$41.15 million $275,050
Jun 2, 2022 $0.274
-0.01%
$38.11 million $211,916
Jun 1, 2022 $0.274
-4.68%
$38.11 million $196,740
May 31, 2022 $0.287
+1.70%
$40.01 million $272,210
May 30, 2022 $0.282
+1.74%
$39.35 million $321,917
May 29, 2022 $0.278
-0.69%
$38.67 million $183,454
May 28, 2022 $0.28
-2.66%
$38.97 million $224,010
May 27, 2022 $0.287
+2.13%
$40.04 million $250,323
May 26, 2022 $0.281
-8.29%
$39.2 million $75,410
May 25, 2022 $0.307
-2.44%
$42.73 million $69,032
May 24, 2022 $0.315
-2.19%
$43.82 million $84,356
May 23, 2022 $0.322
-3.47%
$44.8 million $78,482
May 22, 2022 $0.333
+9.92%
$46.43 million $85,397
May 21, 2022 $0.303
-2.40%
$42.22 million $86,689
May 20, 2022 $0.31
-8.05%
$43.15 million $91,696
May 19, 2022 $0.337
+1.67%
$46.96 million $150,485
May 18, 2022 $0.332
-13.67%
$46.22 million $187,435
May 17, 2022 $0.384
+0.04%
$53.55 million $217,882
May 16, 2022 $0.384
-1.32%
$53.49 million $433,847
May 15, 2022 $0.388
+15.78%
$54.04 million $182,664
May 14, 2022 $0.336
-4.47%
$46.75 million $285,903
May 13, 2022 $0.351
+12.75%
$48.95 million $390,507
May 12, 2022 $0.312
-9.82%
$43.48 million $805,779
May 11, 2022 $0.347
-22.90%
$48.33 million $495,076