Unibright Historical Data

UBT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 1.03
-8.33%
$ 143.5 million $ 2.46 million
Jan 20, 2022 $ 1.12
-7.45%
$ 156.54 million $ 1.66 million
Jan 19, 2022 $ 1.21
-2.09%
$ 169.14 million $ 1.55 million
Jan 18, 2022 $ 1.24
+1.37%
$ 172.76 million $ 1.54 million
Jan 17, 2022 $ 1.22
-7.71%
$ 170.43 million $ 2.55 million
Jan 16, 2022 $ 1.33
+5.33%
$ 184.67 million $ 1.64 million
Jan 15, 2022 $ 1.26
+2.10%
$ 175.33 million $ 1.53 million
Jan 14, 2022 $ 1.23
-0.90%
$ 171.76 million $ 1.35 million
Jan 13, 2022 $ 1.24
-9.86%
$ 173.33 million $ 1.19 million
Jan 12, 2022 $ 1.38
+7.08%
$ 192.3 million $ 1.41 million
Jan 11, 2022 $ 1.29
+0.35%
$ 180.12 million $ 1.44 million
Jan 10, 2022 $ 1.29
-5.24%
$ 179.5 million $ 1.81 million
Jan 9, 2022 $ 1.36
+1.49%
$ 189.42 million $ 1.5 million
Jan 8, 2022 $ 1.34
-2.31%
$ 186.64 million $ 1.39 million
Jan 7, 2022 $ 1.37
-1.95%
$ 191.04 million $ 2.29 million
Jan 6, 2022 $ 1.4
-5.86%
$ 194.83 million $ 1.48 million
Jan 5, 2022 $ 1.49
-10.26%
$ 206.96 million $ 1.64 million
Jan 4, 2022 $ 1.66
+2.11%
$ 230.62 million $ 1.79 million
Jan 3, 2022 $ 1.62
-10.01%
$ 225.86 million $ 2.32 million
Jan 2, 2022 $ 1.8
+6.68%
$ 250.98 million $ 2.06 million
Jan 1, 2022 $ 1.69
+28.00%
$ 235.26 million $ 1.77 million
Dec 31, 2021 $ 1.32
-7.86%
$ 183.81 million $ 1.41 million
Dec 30, 2021 $ 1.43
+10.54%
$ 199.49 million $ 1.51 million
Dec 29, 2021 $ 1.29
-15.45%
$ 180.26 million $ 2.42 million
Dec 28, 2021 $ 1.53
-8.79%
$ 213.21 million $ 1.87 million
Dec 27, 2021 $ 1.68
-4.54%
$ 233.76 million $ 1.8 million
Dec 26, 2021 $ 1.76
+1.35%
$ 244.88 million $ 1.85 million
Dec 25, 2021 $ 1.73
+7.49%
$ 241.58 million $ 1.84 million
Dec 24, 2021 $ 1.61
+7.74%
$ 224.75 million $ 2.02 million
Dec 23, 2021 $ 1.5
-7.15%
$ 208.6 million $ 2.69 million
Dec 22, 2021 $ 1.61
+4.42%
$ 224.66 million $ 1.58 million
Dec 21, 2021 $ 1.54
+9.36%
$ 215.15 million $ 2.03 million
Dec 20, 2021 $ 1.41
-6.15%
$ 196.75 million $ 1.84 million
Dec 19, 2021 $ 1.5
-7.48%
$ 209.63 million $ 1.8 million
Dec 18, 2021 $ 1.63
+8.53%
$ 226.59 million $ 1.29 million
Dec 17, 2021 $ 1.5
+2.53%
$ 208.78 million $ 1.54 million
Dec 16, 2021 $ 1.47
-6.16%
$ 204.25 million $ 2.21 million
Dec 15, 2021 $ 1.56
+2.68%
$ 217.65 million $ 2.94 million
Dec 14, 2021 $ 1.52
-6.40%
$ 211.97 million $ 1.96 million
Dec 13, 2021 $ 1.63
-8.09%
$ 226.47 million $ 1.89 million
Dec 12, 2021 $ 1.77
+0.34%
$ 246.4 million $ 1.39 million
Dec 11, 2021 $ 1.76
+7.39%
$ 245.57 million $ 1.4 million
Dec 10, 2021 $ 1.66
-4.35%
$ 230.92 million $ 1.65 million
Dec 9, 2021 $ 1.73
-10.75%
$ 241.46 million $ 1.81 million
Dec 8, 2021 $ 1.94
-5.61%
$ 270.56 million $ 1.82 million
Dec 7, 2021 $ 2.06
+0.00%
$ 286.71 million $ 1.93 million
Dec 6, 2021 $ 2.06
-2.99%
$ 287.06 million $ 2.39 million
Dec 5, 2021 $ 2.12
-1.91%
$ 295.87 million $ 1.73 million
Dec 4, 2021 $ 2.17
-8.36%
$ 301.62 million $ 3.27 million
Dec 3, 2021 $ 2.36
+0.74%
$ 329.2 million $ 3.68 million