Unibright Historical Data

UBT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.04
+1.06%
$ 5.86 million $ 36,009
Jan 28, 3 PM $ 0.035
-1.95%
$ 5.12 million $ 37,804
Jan 28, 2 PM $ 0.0357
+0.59%
$ 5.22 million $ 38,438
Jan 28, 1 PM $ 0.0355
-0.86%
$ 5.2 million $ 38,594
Jan 28, 12 PM $ 0.0356
-0.09%
$ 5.22 million $ 38,009
Jan 28, 11 AM $ 0.0354
-1.40%
$ 5.19 million $ 38,300
Jan 28, 10 AM $ 0.0359
+0.75%
$ 5.26 million $ 38,191
Jan 28, 9 AM $ 0.0355
+0.62%
$ 5.21 million $ 37,846
Jan 28, 8 AM $ 0.0356
+0.49%
$ 5.21 million $ 37,973
Jan 28, 7 AM $ 0.0377
-0.05%
$ 5.52 million $ 38,610
Jan 28, 5 AM $ 0.0382
+1.28%
$ 5.59 million $ 46,039
Jan 28, 3 AM $ 0.0358
+0.00%
$ 5.25 million $ 45,430
Jan 28, 1 AM $ 0.0382
-1.06%
$ 5.61 million $ 46,278
Jan 28, 12 AM $ 0.0387
-1.70%
$ 5.66 million $ 46,916
Jan 27, 11 PM $ 0.0355
-0.30%
$ 5.2 million $ 46,598
Jan 27, 10 PM $ 0.0356
+1.81%
$ 5.21 million $ 46,716
Jan 27, 9 PM $ 0.0349
+0.04%
$ 5.12 million $ 46,183
Jan 27, 8 PM $ 0.0351
-0.35%
$ 5.14 million $ 45,985
Jan 27, 7 PM $ 0.0339
+0.14%
$ 4.97 million $ 41,727
Jan 27, 6 PM $ 0.0338
-0.30%
$ 4.95 million $ 35,866
Jan 27, 5 PM $ 0.0337
-1.21%
$ 4.94 million $ 35,465
Jan 27, 4 PM $ 0.0342
+1.38%
$ 5.02 million $ 36,435
Jan 27, 3 PM $ 0.0337
+0.36%
$ 4.94 million $ 36,381
Jan 27, 1 PM $ 0.038
-0.12%
$ 5.57 million $ 36,663
Jan 27, 12 PM $ 0.0378
-0.93%
$ 5.54 million $ 36,975
Jan 27, 11 AM $ 0.0382
+1.33%
$ 5.6 million $ 37,001
Jan 27, 9 AM $ 0.0405
-0.89%
$ 5.94 million $ 36,171
Jan 27, 8 AM $ 0.0406
-0.44%
$ 5.95 million $ 36,125
Jan 27, 7 AM $ 0.0407
-0.48%
$ 5.96 million $ 35,511
Jan 27, 6 AM $ 0.0407
-0.52%
$ 5.97 million $ 35,613
Jan 27, 5 AM $ 0.0408
+0.35%
$ 5.97 million $ 35,119
Jan 27, 1 AM $ 0.0406
-0.20%
$ 5.95 million $ 36,154
Jan 27, 12 AM $ 0.0409
+1.01%
$ 6 million $ 35,993
Jan 26, 11 PM $ 0.0405
-0.67%
$ 5.94 million $ 35,915
Jan 26, 8 PM $ 0.039
+0.54%
$ 5.71 million $ 34,150
Jan 26, 7 PM $ 0.0388
+0.47%
$ 5.69 million $ 34,701
Jan 26, 6 PM $ 0.0388
+0.49%
$ 5.68 million $ 34,613
Jan 26, 4 PM $ 0.0387
-1.20%
$ 5.67 million $ 33,867
Jan 26, 3 PM $ 0.0391
+0.22%
$ 5.73 million $ 33,187
Jan 26, 2 PM $ 0.0389
-0.06%
$ 5.7 million $ 33,566
Jan 26, 1 PM $ 0.0389
+0.73%
$ 5.7 million $ 33,630
Jan 26, 12 PM $ 0.0389
-0.74%
$ 5.7 million $ 33,168
Jan 26, 10 AM $ 0.0387
-0.18%
$ 5.67 million $ 32,400
Jan 26, 9 AM $ 0.0387
-0.72%
$ 5.67 million $ 32,199
Jan 26, 8 AM $ 0.0391
+0.71%
$ 5.74 million $ 37,167
Jan 26, 6 AM $ 0.0383
+0.02%
$ 5.61 million $ 37,572
Jan 26, 5 AM $ 0.0383
-2.34%
$ 5.61 million $ 37,615
Jan 26, 4 AM $ 0.0393
-0.89%
$ 5.76 million $ 37,218
Jan 26, 3 AM $ 0.0362
+0.00%
$ 5.31 million $ 4,474
Jan 26, 1 AM $ 0.0366
+0.94%
$ 5.37 million $ 34,455