Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.0244
+0.57%
$3.58 million $23,919
Jul 21, 12 PM $0.0243
-0.24%
$3.56 million $24,074
Jul 21, 11 AM $0.0242
-1.36%
$3.55 million $23,712
Jul 21, 10 AM $0.0245
+0.34%
$3.59 million $24,104
Jul 21, 9 AM $0.0243
+12.96%
$3.56 million $23,648
Jul 21, 8 AM $0.0214
-0.35%
$3.14 million $23,561
Jul 21, 7 AM $0.0216
+1.02%
$3.17 million $23,302
Jul 21, 6 AM $0.0214
+0.60%
$3.14 million $23,770
Jul 21, 5 AM $0.0214
+0.46%
$3.13 million $23,696
Jul 21, 4 AM $0.0213
+0.78%
$3.13 million $23,686
Jul 21, 3 AM $0.0213
-12.75%
$3.13 million $23,497
Jul 21, 2 AM $0.0246
+2.20%
$3.61 million $23,035
Jul 21, 1 AM $0.0242
-1.44%
$3.55 million $22,893
Jul 21, 12 AM $0.0246
+0.55%
$3.6 million $23,749
Jul 20, 11 PM $0.0243
+5.99%
$3.56 million $23,836
Jul 20, 10 PM $0.023
+0.06%
$3.37 million $22,481
Jul 20, 9 PM $0.023
+0.10%
$3.37 million $22,370
Jul 20, 8 PM $0.0231
+13.73%
$3.38 million $22,422
Jul 20, 7 PM $0.0203
+0.73%
$2.98 million $22,405
Jul 20, 6 PM $0.02
-1.16%
$2.93 million $22,178
Jul 20, 5 PM $0.0201
+0.29%
$2.94 million $22,196
Jul 20, 4 PM $0.02
-1.56%
$2.93 million $22,177
Jul 20, 3 PM $0.0203
+1.95%
$2.98 million $22,210
Jul 20, 2 PM $0.0198
-0.56%
$2.9 million $21,589
Jul 20, 1 PM $0.0199
+0.97%
$2.92 million $22,268
Jul 20, 12 PM $0.0197
-2.22%
$2.89 million $22,048
Jul 20, 11 AM $0.0201
+2.04%
$2.95 million $22,566
Jul 20, 10 AM $0.0223
-0.75%
$3.27 million $21,852
Jul 20, 9 AM $0.0224
-0.66%
$3.28 million $21,885
Jul 20, 8 AM $0.0225
+1.15%
$3.3 million $21,962
Jul 20, 7 AM $0.0223
+0.58%
$3.26 million $21,947
Jul 20, 6 AM $0.0221
+13.26%
$3.24 million $21,722
Jul 20, 5 AM $0.0195
-1.85%
$2.86 million $21,353
Jul 20, 4 AM $0.0198
-0.02%
$2.9 million $21,615
Jul 20, 3 AM $0.0198
-0.97%
$2.89 million $21,488
Jul 20, 2 AM $0.02
-10.61%
$2.93 million $21,832
Jul 20, 1 AM $0.0224
-0.50%
$3.28 million $21,136
Jul 20, 12 AM $0.0225
+14.19%
$3.29 million $21,353
Jul 19, 11 PM $0.0198
+0.07%
$2.9 million $21,656
Jul 19, 10 PM $0.02
+0.99%
$2.93 million $21,153
Jul 19, 9 PM $0.0196
-1.26%
$2.87 million $21,152
Jul 19, 8 PM $0.0198
-11.78%
$2.9 million $21,211
Jul 19, 7 PM $0.0225
+0.20%
$3.3 million $21,084
Jul 19, 6 PM $0.0225
-0.47%
$3.29 million $20,950
Jul 19, 5 PM $0.0226
+0.81%
$3.32 million $20,820
Jul 19, 4 PM $0.0226
+1.28%
$3.31 million $20,739
Jul 19, 3 PM $0.0225
-0.45%
$3.3 million $20,643
Jul 19, 2 PM $0.0224
+12.38%
$3.29 million $20,985
Jul 19, 1 PM $0.0199
+0.45%
$2.92 million $20,512
Jul 19, 12 PM $0.0198
+0.27%
$2.9 million $20,642