Unibright Historical Data

UBT Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0376
+0.00%
$ 5.51 million $ 21,412
May 29, 2 AM $ 0.0375
+5.29%
$ 5.5 million $ 21,418
May 29, 1 AM $ 0.0356
+0.00%
$ 5.22 million $ 21,836
May 29, 12 AM $ 0.0356
+0.00%
$ 5.22 million $ 30,843
May 28, 11 PM $ 0.0356
+0.00%
$ 5.22 million $ 30,897
May 28, 9 PM $ 0.0339
+1.56%
$ 4.97 million $ 31,539
May 28, 8 PM $ 0.0335
-7.14%
$ 4.91 million $ 31,534
May 28, 7 PM $ 0.0361
-5.32%
$ 5.29 million $ 31,326
May 28, 6 PM $ 0.0381
+0.34%
$ 5.59 million $ 22,276
May 28, 5 PM $ 0.0381
+0.55%
$ 5.59 million $ 22,653
May 28, 4 PM $ 0.0378
+0.10%
$ 5.54 million $ 22,686
May 28, 3 PM $ 0.0376
+0.08%
$ 5.51 million $ 22,282
May 28, 2 PM $ 0.0373
+0.18%
$ 5.47 million $ 22,233
May 28, 1 PM $ 0.0372
-0.90%
$ 5.46 million $ 22,255
May 28, 12 PM $ 0.0376
+0.61%
$ 5.5 million $ 22,634
May 28, 11 AM $ 0.0373
-0.64%
$ 5.47 million $ 22,496
May 28, 8 AM $ 0.0373
-0.32%
$ 5.47 million $ 41,571
May 28, 7 AM $ 0.0375
+0.15%
$ 5.49 million $ 41,774
May 28, 6 AM $ 0.0374
-0.76%
$ 5.48 million $ 41,758
May 28, 5 AM $ 0.0376
+0.48%
$ 5.51 million $ 41,593
May 28, 4 AM $ 0.0375
-0.72%
$ 5.5 million $ 41,800
May 28, 3 AM $ 0.0378
-1.63%
$ 5.54 million $ 42,280
May 28, 2 AM $ 0.0384
-0.36%
$ 5.63 million $ 42,725
May 28, 12 AM $ 0.0379
-0.09%
$ 5.56 million $ 42,332
May 27, 11 PM $ 0.0353
+1.86%
$ 5.17 million $ 41,811
May 27, 10 PM $ 0.0347
+1.32%
$ 5.08 million $ 30,402
May 27, 9 PM $ 0.0343
-0.52%
$ 5.02 million $ 26,501
May 27, 7 PM $ 0.0301
+0.57%
$ 4.42 million $ 30,478
May 27, 6 PM $ 0.03
-0.91%
$ 4.4 million $ 30,413
May 27, 5 PM $ 0.0305
+0.03%
$ 4.47 million $ 30,564
May 27, 4 PM $ 0.0306
-5.91%
$ 4.48 million $ 30,633
May 27, 3 PM $ 0.0344
+0.57%
$ 5.04 million $ 28,577
May 27, 2 PM $ 0.0343
+0.35%
$ 5.02 million $ 28,608
May 27, 1 PM $ 0.0343
+9.22%
$ 5.02 million $ 24,701
May 27, 12 PM $ 0.0314
-5.85%
$ 4.6 million $ 24,543
May 27, 8 AM $ 0.0363
-0.11%
$ 5.32 million $ 24,222
May 27, 7 AM $ 0.0315
-0.11%
$ 4.62 million $ 23,497
May 27, 6 AM $ 0.0316
-0.33%
$ 4.63 million $ 23,915
May 27, 5 AM $ 0.0319
+1.50%
$ 4.67 million $ 23,670
May 27, 4 AM $ 0.0315
-7.50%
$ 4.61 million $ 23,616
May 27, 3 AM $ 0.0361
+0.21%
$ 5.29 million $ 22,839
May 27, 2 AM $ 0.036
-0.09%
$ 5.27 million $ 22,733
May 27, 1 AM $ 0.036
+5.17%
$ 5.27 million $ 22,785
May 26, 7 PM $ 0.0363
-0.23%
$ 5.32 million $ 22,587
May 26, 5 PM $ 0.0365
-0.30%
$ 5.36 million $ 21,444
May 26, 4 PM $ 0.0368
+0.74%
$ 5.39 million $ 21,445
May 26, 3 PM $ 0.0365
-1.85%
$ 5.35 million $ 21,690
May 26, 2 PM $ 0.0374
-0.76%
$ 5.48 million $ 22,323
May 26, 1 PM $ 0.0376
+13.97%
$ 5.51 million $ 22,743
May 26, 12 PM $ 0.0331
-0.10%
$ 4.85 million $ 22,469