Unibright Historical Data

UBT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 2.34
+8.17%
$ 326.37 million $ 3.6 million
Dec 1, 2021 $ 2.17
+19.82%
$ 301.86 million $ 3 million
Nov 30, 2021 $ 1.81
-4.43%
$ 251.93 million $ 1.03 million
Nov 29, 2021 $ 1.89
+1.35%
$ 263.59 million $ 1.37 million
Nov 28, 2021 $ 1.87
+0.59%
$ 260.24 million $ 1.25 million
Nov 27, 2021 $ 1.86
+4.63%
$ 258.69 million $ 873,064
Nov 26, 2021 $ 1.77
-8.54%
$ 247.24 million $ 1.45 million
Nov 25, 2021 $ 1.94
-0.02%
$ 270.33 million $ 1.46 million
Nov 24, 2021 $ 1.94
+1.88%
$ 270.33 million $ 1.46 million
Nov 23, 2021 $ 1.91
+2.30%
$ 265.36 million $ 1.53 million
Nov 22, 2021 $ 1.86
-2.87%
$ 259.39 million $ 833,809
Nov 21, 2021 $ 1.92
-3.56%
$ 267.17 million $ 703,827
Nov 20, 2021 $ 1.99
-3.12%
$ 277.04 million $ 419,893
Nov 19, 2021 $ 2.05
+8.80%
$ 285.94 million $ 811,713
Nov 18, 2021 $ 1.89
-5.29%
$ 262.8 million $ 972,844
Nov 17, 2021 $ 1.99
-0.20%
$ 277.49 million $ 431,267
Nov 16, 2021 $ 2
+0.08%
$ 278.05 million $ 1.44 million
Nov 15, 2021 $ 1.99
-4.73%
$ 277.82 million $ 1.09 million
Nov 14, 2021 $ 2.09
-4.64%
$ 291.58 million $ 933,011
Nov 13, 2021 $ 2.2
-0.19%
$ 305.76 million $ 569,520
Nov 12, 2021 $ 2.2
-6.67%
$ 306.33 million $ 866,145
Nov 11, 2021 $ 2.36
+1.92%
$ 328.2 million $ 895,498
Nov 10, 2021 $ 2.31
+2.19%
$ 322.02 million $ 2.16 million
Nov 9, 2021 $ 2.26
-1.78%
$ 315.17 million $ 940,807
Nov 8, 2021 $ 2.3
+4.98%
$ 320.93 million $ 1.77 million
Nov 7, 2021 $ 2.19
+2.21%
$ 305.69 million $ 760,995
Nov 6, 2021 $ 2.15
-0.96%
$ 299.06 million $ 676,862
Nov 5, 2021 $ 2.17
-1.15%
$ 301.95 million $ 682,067
Nov 4, 2021 $ 2.19
-2.63%
$ 305.66 million $ 903,961
Nov 3, 2021 $ 2.25
-1.87%
$ 313.94 million $ 1.2 million
Nov 2, 2021 $ 2.3
+3.56%
$ 320.83 million $ 1.15 million
Nov 1, 2021 $ 2.22
-4.26%
$ 309.82 million $ 910,132
Oct 31, 2021 $ 2.32
-5.14%
$ 323.6 million $ 775,652
Oct 30, 2021 $ 2.45
-3.95%
$ 341.49 million $ 582,408
Oct 29, 2021 $ 2.55
-4.25%
$ 355.53 million $ 740,507
Oct 28, 2021 $ 2.67
+0.81%
$ 371.3 million $ 747,990
Oct 27, 2021 $ 2.64
+1.52%
$ 368.36 million $ 1.39 million
Oct 26, 2021 $ 2.6
+1.97%
$ 362.8 million $ 925,724
Oct 25, 2021 $ 2.55
-3.67%
$ 355.8 million $ 1.22 million
Oct 24, 2021 $ 2.65
-0.10%
$ 369.82 million $ 901,254
Oct 23, 2021 $ 2.66
+5.51%
$ 370.19 million $ 595,509
Oct 22, 2021 $ 2.52
-5.59%
$ 350.9 million $ 803,610
Oct 21, 2021 $ 2.67
+1.91%
$ 371.67 million $ 1.73 million
Oct 20, 2021 $ 2.62
+21.21%
$ 364.73 million $ 1.52 million
Oct 19, 2021 $ 2.16
+4.40%
$ 300.91 million $ 1.19 million
Oct 18, 2021 $ 2.07
-7.51%
$ 288.2 million $ 995,672
Oct 17, 2021 $ 2.24
-2.11%
$ 311.61 million $ 638,615
Oct 16, 2021 $ 2.29
+2.23%
$ 318.33 million $ 559,439
Oct 15, 2021 $ 2.24
+3.28%
$ 311.39 million $ 978,519
Oct 14, 2021 $ 2.16
+2.79%
$ 301.5 million $ 797,673