Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2022 $0.449
+14.67%
$62.5 million $638,714
May 9, 2022 $0.392
-6.60%
$54.57 million $445,999
May 8, 2022 $0.419
-12.89%
$58.42 million $386,470
May 7, 2022 $0.482
-0.70%
$67.07 million $272,419
May 6, 2022 $0.485
-4.53%
$67.5 million $939,741
May 5, 2022 $0.507
-9.13%
$70.68 million $497,541
May 4, 2022 $0.558
+3.38%
$77.78 million $338,975
May 3, 2022 $0.54
-0.50%
$75.24 million $407,752
May 2, 2022 $0.543
-2.53%
$75.61 million $455,043
May 1, 2022 $0.557
+9.07%
$77.57 million $255,040
Apr 30, 2022 $0.511
-12.92%
$71.13 million $260,043
Apr 29, 2022 $0.586
-7.92%
$81.69 million $812,816
Apr 28, 2022 $0.637
+5.60%
$88.69 million $574,852
Apr 27, 2022 $0.603
-10.18%
$83.97 million $831,655
Apr 26, 2022 $0.671
+0.53%
$93.5 million $850,992
Apr 25, 2022 $0.668
+8.26%
$93.01 million $1.02 million
Apr 24, 2022 $0.617
+2.57%
$85.95 million $651,779
Apr 23, 2022 $0.602
-5.54%
$83.81 million $1.13 million
Apr 22, 2022 $0.637
-11.50%
$88.74 million $791,691
Apr 21, 2022 $0.72
-4.56%
$100.27 million $916,647
Apr 20, 2022 $0.754
-5.76%
$105.06 million $693,119
Apr 19, 2022 $0.8
-0.08%
$111.48 million $658,696
Apr 18, 2022 $0.801
+0.50%
$111.56 million $625,700
Apr 17, 2022 $0.797
-7.08%
$111 million $735,590
Apr 16, 2022 $0.858
+9.12%
$119.47 million $725,186
Apr 15, 2022 $0.786
-0.32%
$109.49 million $612,813
Apr 14, 2022 $0.789
-6.85%
$109.84 million $658,740
Apr 13, 2022 $0.846
+4.71%
$117.89 million $794,746
Apr 12, 2022 $0.808
+3.16%
$112.58 million $751,652
Apr 11, 2022 $0.783
-10.29%
$109.12 million $924,704
Apr 10, 2022 $0.874
-6.39%
$121.69 million $905,131
Apr 9, 2022 $0.933
-2.59%
$129.99 million $791,767
Apr 8, 2022 $0.958
+0.00%
$133.43 million $679,256
Apr 7, 2022 $0.958
-3.96%
$133.44 million $1.15 million
Apr 6, 2022 $0.999
-12.53%
$139.09 million $853,329
Apr 5, 2022 $1.14
-6.49%
$159.04 million $720,392
Apr 4, 2022 $1.22
+1.88%
$170.07 million $799,673
Apr 3, 2022 $1.2
+9.68%
$166.95 million $920,954
Apr 2, 2022 $1.09
-12.24%
$152.25 million $1.09 million
Apr 1, 2022 $1.25
+2.15%
$173.47 million $828,580
Mar 31, 2022 $1.22
-2.24%
$169.82 million $1.34 million
Mar 30, 2022 $1.25
-10.83%
$173.72 million $2.45 million
Mar 29, 2022 $1.4
-15.13%
$194.82 million $2.42 million
Mar 28, 2022 $1.65
-3.13%
$229.55 million $1.61 million
Mar 27, 2022 $1.7
+10.94%
$236.92 million $1.69 million
Mar 26, 2022 $1.53
-6.01%
$213.56 million $1.6 million
Mar 25, 2022 $1.63
-2.69%
$227.22 million $1.33 million
Mar 24, 2022 $1.68
+0.61%
$233.49 million $1.9 million
Mar 23, 2022 $1.67
-3.89%
$232.07 million $1.73 million
Mar 22, 2022 $1.73
-1.91%
$241.47 million $2.18 million