Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.0198
+0.27%
$2.9 million $20,642
Jul 19, 11 AM $0.0198
-0.76%
$2.9 million $20,087
Jul 19, 10 AM $0.0199
-11.15%
$2.91 million $20,318
Jul 19, 9 AM $0.0224
-1.37%
$3.28 million $20,301
Jul 19, 8 AM $0.0225
+13.78%
$3.3 million $20,680
Jul 19, 7 AM $0.0197
-0.24%
$2.88 million $19,850
Jul 19, 6 AM $0.0197
-11.64%
$2.89 million $19,919
Jul 19, 5 AM $0.0224
-0.04%
$3.28 million $20,187
Jul 19, 4 AM $0.0224
+13.87%
$3.28 million $19,946
Jul 19, 3 AM $0.0197
-0.98%
$2.88 million $19,838
Jul 19, 2 AM $0.0198
+1.18%
$2.91 million $19,718
Jul 19, 1 AM $0.0198
-0.33%
$2.9 million $19,937
Jul 19, 12 AM $0.0199
-11.74%
$2.91 million $20,122
Jul 18, 11 PM $0.0225
-0.28%
$3.29 million $19,958
Jul 18, 10 PM $0.0225
+14.26%
$3.3 million $20,343
Jul 18, 9 PM $0.0197
+0.07%
$2.88 million $20,323
Jul 18, 8 PM $0.0198
+1.26%
$2.9 million $20,337
Jul 18, 7 PM $0.0196
-0.69%
$2.88 million $20,444
Jul 18, 6 PM $0.0197
-11.12%
$2.89 million $20,721
Jul 18, 5 PM $0.0222
-0.17%
$3.26 million $20,911
Jul 18, 4 PM $0.0221
+0.34%
$3.23 million $20,870
Jul 18, 3 PM $0.022
-0.73%
$3.22 million $20,565
Jul 18, 2 PM $0.0222
+13.60%
$3.25 million $20,515
Jul 18, 1 PM $0.0194
-1.02%
$2.84 million $20,564
Jul 18, 12 PM $0.0194
+0.15%
$2.85 million $20,831
Jul 18, 11 AM $0.0194
-0.04%
$2.84 million $21,254
Jul 18, 10 AM $0.0194
+0.47%
$2.85 million $20,259
Jul 18, 9 AM $0.0192
-0.65%
$2.82 million $19,324
Jul 18, 8 AM $0.0193
-11.88%
$2.83 million $18,122
Jul 18, 7 AM $0.0219
+0.71%
$3.21 million $17,778
Jul 18, 6 AM $0.0217
-0.79%
$3.19 million $17,993
Jul 18, 5 AM $0.0219
+16.72%
$3.21 million $18,834
Jul 18, 4 AM $0.0189
+0.27%
$2.77 million $18,356
Jul 18, 3 AM $0.019
+0.92%
$2.78 million $18,321
Jul 18, 2 AM $0.0188
-0.30%
$2.76 million $18,882
Jul 18, 1 AM $0.0188
-0.42%
$2.75 million $18,658
Jul 18, 12 AM $0.0188
-0.21%
$2.76 million $18,036
Jul 17, 11 PM $0.019
+0.53%
$2.78 million $18,506
Jul 17, 10 PM $0.0187
-0.38%
$2.74 million $18,241
Jul 17, 9 PM $0.0189
-0.09%
$2.78 million $18,174
Jul 17, 8 PM $0.0188
+0.22%
$2.76 million $18,702
Jul 17, 7 PM $0.0187
+0.18%
$2.75 million $18,607
Jul 17, 6 PM $0.0187
-0.44%
$2.74 million $18,497
Jul 17, 5 PM $0.0215
+0.98%
$3.15 million $18,594
Jul 17, 4 PM $0.0213
-0.47%
$3.12 million $18,513
Jul 17, 3 PM $0.0213
+1.45%
$3.12 million $18,348
Jul 17, 2 PM $0.021
+0.02%
$3.08 million $18,592
Jul 17, 1 PM $0.0211
+0.18%
$3.09 million $18,229
Jul 17, 12 PM $0.0212
+8.08%
$3.1 million $17,905
Jul 17, 7 AM $0.0221
+1.17%
$3.24 million $17,183