Unibright Historical Data

UBT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0366
+0.94%
$ 5.37 million $ 34,455
Jan 26, 12 AM $ 0.0365
+1.70%
$ 5.34 million $ 33,916
Jan 25, 11 PM $ 0.0361
+1.81%
$ 5.29 million $ 34,026
Jan 25, 10 PM $ 0.0355
-1.35%
$ 5.2 million $ 33,322
Jan 25, 9 PM $ 0.0361
-8.02%
$ 5.29 million $ 33,053
Jan 25, 8 PM $ 0.0393
-4.02%
$ 5.75 million $ 32,751
Jan 25, 7 PM $ 0.0386
-3.87%
$ 5.66 million $ 32,354
Jan 25, 5 PM $ 0.0404
+11.08%
$ 5.93 million $ 32,972
Jan 25, 4 PM $ 0.0364
-1.16%
$ 5.33 million $ 32,097
Jan 25, 3 PM $ 0.0369
-0.47%
$ 5.4 million $ 32,652
Jan 25, 2 PM $ 0.0373
-0.05%
$ 5.46 million $ 33,238
Jan 25, 10 AM $ 0.0368
+0.00%
$ -- $ 34,013
Jan 25, 9 AM $ 0.0371
-0.45%
$ 5.44 million $ 34,012
Jan 25, 8 AM $ 0.0372
+0.21%
$ 5.46 million $ 33,883
Jan 25, 7 AM $ 0.037
-0.09%
$ 5.42 million $ 33,754
Jan 25, 6 AM $ 0.0369
-0.42%
$ 5.42 million $ 34,623
Jan 25, 3 AM $ 0.0373
+0.12%
$ 5.47 million $ 43,140
Jan 25, 2 AM $ 0.037
-0.19%
$ 5.43 million $ 43,019
Jan 24, 11 PM $ 0.0369
-0.47%
$ 5.41 million $ 43,683
Jan 24, 10 PM $ 0.0369
-1.02%
$ 5.4 million $ 43,751
Jan 24, 9 PM $ 0.0395
+0.00%
$ 5.78 million $ 47,073
Jan 24, 8 PM $ 0.0395
+0.00%
$ 5.78 million $ 10,695
Jan 24, 7 PM $ 0.0393
+0.00%
$ 5.76 million $ 10,595
Jan 24, 5 PM $ 0.0417
+1.39%
$ 6.12 million $ 46,615
Jan 24, 4 PM $ 0.0411
-0.33%
$ 6.02 million $ 46,599
Jan 24, 3 PM $ 0.042
-0.98%
$ 6.16 million $ 45,726
Jan 24, 2 PM $ 0.0422
-0.62%
$ 6.19 million $ 45,523
Jan 24, 1 PM $ 0.0423
+1.05%
$ 6.2 million $ 45,297
Jan 24, 12 PM $ 0.0418
-1.42%
$ 6.12 million $ 45,064
Jan 24, 10 AM $ 0.0444
+0.23%
$ 6.51 million $ 45,643
Jan 24, 9 AM $ 0.0445
+0.98%
$ 6.52 million $ 45,789
Jan 24, 8 AM $ 0.0441
+1.86%
$ 6.46 million $ 45,015
Jan 24, 7 AM $ 0.0431
-0.60%
$ 6.32 million $ 44,581
Jan 24, 2 AM $ 0.041
+0.00%
$ 6.01 million $ 13,153
Jan 24, 1 AM $ 0.041
+0.00%
$ 6.01 million $ 11,300
Jan 24, 12 AM $ 0.0448
+0.00%
$ 6.56 million $ 9,800
Jan 23, 10 PM $ 0.0439
-6.82%
$ 6.44 million $ 44,168
Jan 23, 9 PM $ 0.0425
+0.64%
$ 6.22 million $ 37,792
Jan 23, 8 PM $ 0.0421
+0.32%
$ 6.17 million $ 37,947
Jan 23, 7 PM $ 0.0418
+8.29%
$ 6.13 million $ 37,992
Jan 23, 6 PM $ 0.0368
-0.02%
$ 5.4 million $ 35,440
Jan 23, 5 PM $ 0.0369
+2.09%
$ 5.4 million $ 36,273
Jan 23, 4 PM $ 0.0362
+1.03%
$ 5.31 million $ 35,930
Jan 23, 3 PM $ 0.0359
+0.64%
$ 5.26 million $ 36,280
Jan 23, 2 PM $ 0.0357
+0.00%
$ -- $ 35,524
Jan 23, 1 PM $ 0.0387
+0.27%
$ 5.68 million $ 35,880
Jan 23, 11 AM $ 0.0389
-0.55%
$ 5.7 million $ 33,266
Jan 23, 10 AM $ 0.0391
-0.10%
$ 5.73 million $ 34,919
Jan 23, 9 AM $ 0.0391
+0.99%
$ 5.73 million $ 35,326
Jan 23, 8 AM $ 0.039
-0.68%
$ 5.71 million $ 35,869