Unibright Historical Data

UBT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 2.16
+2.79%
$ 301.5 million $ 797,673
Oct 13, 2021 $ 2.11
-2.47%
$ 293.31 million $ 1 million
Oct 12, 2021 $ 2.16
-3.33%
$ 300.72 million $ 1.38 million
Oct 11, 2021 $ 2.23
-0.86%
$ 311.07 million $ 728,366
Oct 10, 2021 $ 2.25
-6.76%
$ 313.75 million $ 1.23 million
Oct 9, 2021 $ 2.42
-4.56%
$ 336.53 million $ 950,079
Oct 8, 2021 $ 2.53
+4.87%
$ 352.61 million $ 785,412
Oct 7, 2021 $ 2.41
+0.63%
$ 336.24 million $ 903,915
Oct 6, 2021 $ 2.4
-7.97%
$ 334.13 million $ 1.09 million
Oct 5, 2021 $ 2.61
+6.82%
$ 363.06 million $ 1.17 million
Oct 4, 2021 $ 2.44
+2.33%
$ 339.89 million $ 1.58 million
Oct 3, 2021 $ 2.38
-5.78%
$ 332.14 million $ 2.03 million
Oct 2, 2021 $ 2.53
-11.80%
$ 352.43 million $ 1.96 million
Oct 1, 2021 $ 2.87
+0.01%
$ 399.57 million $ 1.66 million
Sep 30, 2021 $ 2.87
+4.02%
$ 399.53 million $ 1.53 million
Sep 29, 2021 $ 2.76
+0.62%
$ 384.09 million $ 1.22 million
Sep 28, 2021 $ 2.74
-7.48%
$ 381.73 million $ 790,406
Sep 27, 2021 $ 2.96
+1.65%
$ 412.61 million $ 633,056
Sep 26, 2021 $ 2.91
+0.05%
$ 405.88 million $ 708,712
Sep 25, 2021 $ 2.91
+0.40%
$ 405.69 million $ 535,357
Sep 24, 2021 $ 2.9
-8.15%
$ 404.08 million $ 1.23 million
Sep 23, 2021 $ 3.16
+4.04%
$ 439.87 million $ 764,346
Sep 22, 2021 $ 3.04
+14.12%
$ 422.79 million $ 990,591
Sep 21, 2021 $ 2.66
-10.74%
$ 370.44 million $ 1.17 million
Sep 20, 2021 $ 2.98
-10.68%
$ 415.08 million $ 2.34 million
Sep 19, 2021 $ 3.34
-8.18%
$ 464.71 million $ 1.15 million
Sep 18, 2021 $ 3.63
+18.39%
$ 506.08 million $ 1.52 million
Sep 17, 2021 $ 3.07
-3.83%
$ 427.48 million $ 1.22 million
Sep 16, 2021 $ 3.19
-2.65%
$ 444.49 million $ 716,705
Sep 15, 2021 $ 3.28
+1.73%
$ 456.56 million $ 1.4 million
Sep 14, 2021 $ 3.22
-0.35%
$ 448.8 million $ 942,438
Sep 13, 2021 $ 3.23
-4.49%
$ 450.38 million $ 1.4 million
Sep 12, 2021 $ 3.39
-1.09%
$ 471.54 million $ 910,683
Sep 11, 2021 $ 3.42
+11.04%
$ 476.69 million $ 2.47 million
Sep 10, 2021 $ 3.08
+1.86%
$ 429.48 million $ 1.18 million
Sep 9, 2021 $ 3.03
+7.02%
$ 421.64 million $ 738,454
Sep 8, 2021 $ 2.83
-3.06%
$ 394 million $ 1.2 million
Sep 7, 2021 $ 2.92
-14.94%
$ 406.5 million $ 1.92 million
Sep 6, 2021 $ 3.43
-1.15%
$ 477.91 million $ 1.48 million
Sep 5, 2021 $ 3.47
+2.19%
$ 483.49 million $ 1.26 million
Sep 4, 2021 $ 3.4
-8.76%
$ 473.17 million $ 1.53 million
Sep 3, 2021 $ 3.72
+5.39%
$ 518.57 million $ 1.42 million
Sep 2, 2021 $ 3.53
-6.78%
$ 492.06 million $ 2.72 million
Sep 1, 2021 $ 3.79
-3.69%
$ 527.73 million $ 6.37 million
Aug 31, 2021 $ 3.93
+22.15%
$ 547.96 million $ 5.66 million
Aug 30, 2021 $ 3.22
+7.95%
$ 448.59 million $ 2.94 million
Aug 29, 2021 $ 2.98
-6.76%
$ 415.58 million $ 1.64 million
Aug 28, 2021 $ 3.2
+5.46%
$ 445.69 million $ 1.29 million
Aug 27, 2021 $ 3.03
+0.50%
$ 422.6 million $ 2.96 million
Aug 26, 2021 $ 3.02
-2.20%
$ 420.51 million $ 3.16 million