Unibright Historical Data

UBT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.039
-0.68%
$ 5.71 million $ 35,869
Jan 23, 7 AM $ 0.0395
+5.04%
$ 5.79 million $ 35,784
Jan 23, 6 AM $ 0.0376
-0.30%
$ 5.51 million $ 36,300
Jan 23, 5 AM $ 0.0377
-1.30%
$ 5.53 million $ 37,709
Jan 23, 4 AM $ 0.0381
+0.97%
$ 5.59 million $ 38,926
Jan 23, 2 AM $ 0.0375
-0.75%
$ 5.5 million $ 38,424
Jan 23, 1 AM $ 0.038
+0.34%
$ 5.57 million $ 38,181
Jan 23, 12 AM $ 0.0379
-0.53%
$ 5.55 million $ 38,770
Jan 22, 11 PM $ 0.0383
+1.55%
$ 5.62 million $ 38,387
Jan 22, 10 PM $ 0.0378
-0.44%
$ 5.53 million $ 38,554
Jan 22, 9 PM $ 0.0381
-3.56%
$ 5.58 million $ 38,593
Jan 22, 8 PM $ 0.0387
+3.68%
$ 5.67 million $ 38,255
Jan 22, 7 PM $ 0.0373
+0.59%
$ 5.46 million $ 35,788
Jan 22, 6 PM $ 0.0373
-0.92%
$ 5.47 million $ 35,533
Jan 22, 5 PM $ 0.0377
+1.46%
$ 5.52 million $ 35,339
Jan 22, 4 PM $ 0.0373
+0.68%
$ 5.47 million $ 35,785
Jan 22, 3 PM $ 0.0372
-1.01%
$ 5.45 million $ 35,248
Jan 22, 2 PM $ 0.0376
-0.91%
$ 5.51 million $ 35,472
Jan 22, 1 PM $ 0.0379
-1.29%
$ 5.56 million $ 35,531
Jan 22, 12 PM $ 0.0385
-0.23%
$ 5.64 million $ 36,307
Jan 22, 11 AM $ 0.0388
-0.18%
$ 5.69 million $ 36,075
Jan 22, 10 AM $ 0.039
-0.27%
$ 5.72 million $ 36,695
Jan 22, 9 AM $ 0.0392
+1.52%
$ 5.74 million $ 36,241
Jan 22, 8 AM $ 0.0386
-1.06%
$ 5.66 million $ 36,503
Jan 22, 2 AM $ 0.0437
-1.11%
$ 6.41 million $ 44,863
Jan 22, 1 AM $ 0.044
+0.51%
$ 6.45 million $ 44,839
Jan 22, 12 AM $ 0.0388
+0.27%
$ 5.69 million $ 44,296
Jan 21, 11 PM $ 0.0388
-2.85%
$ 5.68 million $ 44,209
Jan 21, 10 PM $ 0.0399
+7.23%
$ 5.84 million $ 44,661
Jan 21, 9 PM $ 0.0377
-5.58%
$ 5.53 million $ 39,044
Jan 21, 8 PM $ 0.0346
-0.83%
$ 5.07 million $ 38,947
Jan 21, 7 PM $ 0.0348
-14.19%
$ 5.1 million $ 39,124
Jan 21, 6 PM $ 0.0405
+1.46%
$ 5.94 million $ 38,116
Jan 21, 5 PM $ 0.0399
-12.75%
$ 5.84 million $ 38,121
Jan 21, 4 PM $ 0.0455
-1.58%
$ 6.67 million $ 37,671
Jan 21, 3 PM $ 0.0412
+0.55%
$ 6.04 million $ 38,522
Jan 21, 2 PM $ 0.0409
-0.06%
$ 5.99 million $ 38,069
Jan 21, 1 PM $ 0.0463
+0.91%
$ 6.78 million $ 36,501
Jan 21, 12 PM $ 0.046
-1.35%
$ 6.74 million $ 36,414
Jan 21, 11 AM $ 0.0467
-0.42%
$ 6.84 million $ 36,953
Jan 21, 10 AM $ 0.0469
+0.08%
$ 6.88 million $ 37,106
Jan 21, 9 AM $ 0.0468
+0.14%
$ 6.85 million $ 37,207
Jan 21, 8 AM $ 0.0468
+0.32%
$ 6.86 million $ 37,090
Jan 21, 7 AM $ 0.047
-0.71%
$ 6.88 million $ 37,203
Jan 21, 6 AM $ 0.0472
-1.20%
$ 6.91 million $ 37,282
Jan 21, 5 AM $ 0.0477
+1.09%
$ 7 million $ 37,601
Jan 21, 3 AM $ 0.0467
+0.00%
$ 6.84 million $ 36,600
Jan 21, 2 AM $ 0.0467
-0.87%
$ 6.84 million $ 36,512
Jan 21, 1 AM $ 0.0469
-0.30%
$ 6.87 million $ 36,214
Jan 21, 12 AM $ 0.0471
+1.65%
$ 6.9 million $ 35,727