Unibright Historical Data

UBT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0469
-0.30%
$ 6.87 million $ 36,214
Jan 21, 12 AM $ 0.0471
+1.65%
$ 6.9 million $ 35,727
Jan 20, 11 PM $ 0.0466
-0.27%
$ 6.83 million $ 35,608
Jan 20, 10 PM $ 0.0464
-1.42%
$ 6.8 million $ 35,264
Jan 20, 9 PM $ 0.047
+5.50%
$ 6.89 million $ 35,391
Jan 20, 8 PM $ 0.0446
+1.01%
$ 6.53 million $ 34,968
Jan 20, 4 PM $ 0.0427
-0.01%
$ 6.26 million $ 33,303
Jan 20, 3 PM $ 0.0425
-0.93%
$ 6.23 million $ 42,143
Jan 20, 2 PM $ 0.0431
-0.94%
$ 6.32 million $ 42,093
Jan 20, 1 PM $ 0.0435
+0.00%
$ 6.37 million $ 42,052
Jan 20, 10 AM $ 0.0466
+0.00%
$ 6.82 million $ 8,605
Jan 20, 9 AM $ 0.0468
+0.00%
$ 6.86 million $ 8,496
Jan 20, 6 AM $ 0.0493
+0.00%
$ 7.23 million $ 33,500
Jan 20, 5 AM $ 0.0492
+0.42%
$ 7.22 million $ 33,507
Jan 20, 4 AM $ 0.0492
-0.87%
$ 7.21 million $ 33,539
Jan 19, 11 PM $ 0.0485
+4.40%
$ 7.11 million $ 42,646
Jan 19, 10 PM $ 0.0469
+0.00%
$ 6.88 million $ 8,406
Jan 19, 9 PM $ 0.0469
+3.86%
$ 6.88 million $ 7,522
Jan 19, 8 PM $ 0.0463
-0.79%
$ 6.79 million $ 41,703
Jan 19, 7 PM $ 0.0465
-0.53%
$ 6.82 million $ 34,733
Jan 19, 4 PM $ 0.0469
-0.52%
$ 6.88 million $ 36,105
Jan 19, 3 PM $ 0.0475
-1.94%
$ 6.97 million $ 35,668
Jan 19, 2 PM $ 0.0484
+0.63%
$ 7.1 million $ 36,917
Jan 19, 1 PM $ 0.0484
+0.65%
$ 7.1 million $ 43,247
Jan 19, 12 PM $ 0.048
-0.55%
$ 7.04 million $ 42,885
Jan 19, 11 AM $ 0.0483
+0.00%
$ 7.09 million $ 43,104
Jan 19, 9 AM $ 0.0461
+0.00%
$ 6.75 million $ 43,745
Jan 19, 7 AM $ 0.0462
+0.00%
$ 6.77 million $ 4,866
Jan 19, 3 AM $ 0.0459
-0.57%
$ 6.72 million $ 43,874
Jan 19, 1 AM $ 0.0451
+0.23%
$ 6.6 million $ 38,991
Jan 19, 12 AM $ 0.0451
-1.43%
$ 6.61 million $ 39,372
Jan 18, 11 PM $ 0.046
-2.27%
$ 6.74 million $ 40,809
Jan 18, 10 PM $ 0.0471
-0.11%
$ 6.9 million $ 41,890
Jan 18, 9 PM $ 0.0468
-0.15%
$ 6.86 million $ 42,345
Jan 18, 7 PM $ 0.047
-0.11%
$ 6.89 million $ 41,958
Jan 18, 6 PM $ 0.0472
+1.59%
$ 6.92 million $ 41,712
Jan 18, 5 PM $ 0.0466
-4.53%
$ 6.83 million $ 41,204
Jan 18, 4 PM $ 0.049
+0.71%
$ 7.18 million $ 39,958
Jan 18, 3 PM $ 0.0489
+1.44%
$ 7.17 million $ 40,051
Jan 18, 12 PM $ 0.0485
+1.23%
$ 7.11 million $ 39,204
Jan 18, 11 AM $ 0.0482
-0.29%
$ 7.06 million $ 38,794
Jan 18, 10 AM $ 0.0484
+0.65%
$ 7.09 million $ 38,462
Jan 18, 9 AM $ 0.0481
+4.98%
$ 7.05 million $ 37,736
Jan 18, 6 AM $ 0.0457
+0.00%
$ 6.7 million $ 1,050
Jan 18, 5 AM $ 0.0463
+0.00%
$ 6.78 million $ 774
Jan 18, 3 AM $ 0.0484
+0.58%
$ 7.09 million $ 36,514
Jan 18, 2 AM $ 0.0481
+0.06%
$ 7.05 million $ 41,412
Jan 18, 1 AM $ 0.0457
+0.00%
$ 6.69 million $ 42,491
Jan 18, 12 AM $ 0.0457
+0.00%
$ 6.69 million $ 42,536
Jan 17, 10 PM $ 0.0457
+0.00%
$ 6.69 million $ 5,056