Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $1.76
+7.39%
$245.57 million $1.4 million
Dec 10, 2021 $1.66
-4.35%
$230.92 million $1.65 million
Dec 9, 2021 $1.73
-10.75%
$241.46 million $1.81 million
Dec 8, 2021 $1.94
-5.61%
$270.56 million $1.82 million
Dec 7, 2021 $2.06
+0.00%
$286.71 million $1.93 million
Dec 6, 2021 $2.06
-2.99%
$287.06 million $2.39 million
Dec 5, 2021 $2.12
-1.91%
$295.87 million $1.73 million
Dec 4, 2021 $2.17
-8.36%
$301.62 million $3.27 million
Dec 3, 2021 $2.36
+0.74%
$329.2 million $3.68 million
Dec 2, 2021 $2.34
+8.17%
$326.37 million $3.6 million
Dec 1, 2021 $2.17
+19.82%
$301.86 million $3 million
Nov 30, 2021 $1.81
-4.43%
$251.93 million $1.03 million
Nov 29, 2021 $1.89
+1.35%
$263.59 million $1.37 million
Nov 28, 2021 $1.87
+0.59%
$260.24 million $1.25 million
Nov 27, 2021 $1.86
+4.63%
$258.69 million $873,064
Nov 26, 2021 $1.77
-8.54%
$247.24 million $1.45 million
Nov 25, 2021 $1.94
-0.02%
$270.33 million $1.46 million
Nov 24, 2021 $1.94
+1.88%
$270.33 million $1.46 million
Nov 23, 2021 $1.91
+2.30%
$265.36 million $1.53 million
Nov 22, 2021 $1.86
-2.87%
$259.39 million $833,809
Nov 21, 2021 $1.92
-3.56%
$267.17 million $703,827
Nov 20, 2021 $1.99
-3.12%
$277.04 million $419,893
Nov 19, 2021 $2.05
+8.80%
$285.94 million $811,713
Nov 18, 2021 $1.89
-5.29%
$262.8 million $972,844
Nov 17, 2021 $1.99
-0.20%
$277.49 million $431,267
Nov 16, 2021 $2
+0.08%
$278.05 million $1.44 million
Nov 15, 2021 $1.99
-4.73%
$277.82 million $1.09 million
Nov 14, 2021 $2.09
-4.64%
$291.58 million $933,011
Nov 13, 2021 $2.2
-0.19%
$305.76 million $569,520
Nov 12, 2021 $2.2
-6.67%
$306.33 million $866,145
Nov 11, 2021 $2.36
+1.92%
$328.2 million $895,498
Nov 10, 2021 $2.31
+2.19%
$322.02 million $2.16 million
Nov 9, 2021 $2.26
-1.78%
$315.17 million $940,807
Nov 8, 2021 $2.3
+4.98%
$320.93 million $1.77 million
Nov 7, 2021 $2.19
+2.21%
$305.69 million $760,995
Nov 6, 2021 $2.15
-0.96%
$299.06 million $676,862
Nov 5, 2021 $2.17
-1.15%
$301.95 million $682,067
Nov 4, 2021 $2.19
-2.63%
$305.66 million $903,961
Nov 3, 2021 $2.25
-1.87%
$313.94 million $1.2 million
Nov 2, 2021 $2.3
+3.56%
$320.83 million $1.15 million
Nov 1, 2021 $2.22
-4.26%
$309.82 million $910,132
Oct 31, 2021 $2.32
-5.14%
$323.6 million $775,652
Oct 30, 2021 $2.45
-3.95%
$341.49 million $582,408
Oct 29, 2021 $2.55
-4.25%
$355.53 million $740,507
Oct 28, 2021 $2.67
+0.81%
$371.3 million $747,990
Oct 27, 2021 $2.64
+1.52%
$368.36 million $1.39 million
Oct 26, 2021 $2.6
+1.97%
$362.8 million $925,724
Oct 25, 2021 $2.55
-3.67%
$355.8 million $1.22 million
Oct 24, 2021 $2.65
-0.10%
$369.82 million $901,254
Oct 23, 2021 $2.66
+5.51%
$370.19 million $595,509