Unibright Historical Data

UBT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0457
+0.00%
$ 6.69 million $ 5,056
Jan 17, 9 PM $ 0.0458
+0.00%
$ 6.72 million $ 42,201
Jan 17, 5 PM $ 0.0444
-5.02%
$ 6.51 million $ 42,446
Jan 17, 12 PM $ 0.0469
+0.00%
$ 6.87 million $ 42,947
Jan 17, 6 AM $ 0.0452
+0.25%
$ 6.63 million $ 1,425
Jan 17, 4 AM $ 0.047
-0.15%
$ 6.88 million $ 48,382
Jan 17, 3 AM $ 0.047
-1.22%
$ 6.89 million $ 48,499
Jan 16, 9 PM $ 0.0435
+5.50%
$ 6.37 million $ 8,872
Jan 16, 8 PM $ 0.0412
-0.54%
$ 6.04 million $ 36,883
Jan 16, 7 PM $ 0.0414
+0.82%
$ 6.07 million $ 36,853
Jan 16, 5 PM $ 0.0412
-0.24%
$ 6.03 million $ 36,736
Jan 16, 4 PM $ 0.0417
+1.16%
$ 6.11 million $ 37,543
Jan 16, 3 PM $ 0.0413
-1.14%
$ 6.06 million $ 45,280
Jan 16, 2 PM $ 0.042
+0.25%
$ 6.15 million $ 46,624
Jan 16, 12 PM $ 0.0448
+0.00%
$ 6.56 million $ 8,997
Jan 16, 11 AM $ 0.0457
+0.00%
$ 6.7 million $ 8,556
Jan 16, 9 AM $ 0.0459
+0.00%
$ 6.72 million $ 8,557
Jan 16, 8 AM $ 0.0457
-0.52%
$ 6.7 million $ 47,607
Jan 16, 2 AM $ 0.0377
+0.28%
$ 5.52 million $ 45,997
Jan 16, 1 AM $ 0.0376
+0.77%
$ 5.51 million $ 46,044
Jan 15, 11 PM $ 0.0376
-0.40%
$ 5.52 million $ 46,531
Jan 15, 10 PM $ 0.0378
-0.64%
$ 5.55 million $ 46,137
Jan 15, 9 PM $ 0.0381
+2.39%
$ 5.59 million $ 45,560
Jan 15, 8 PM $ 0.0371
-1.70%
$ 5.43 million $ 44,813
Jan 15, 7 PM $ 0.0399
+1.53%
$ 5.85 million $ 45,031
Jan 15, 6 PM $ 0.0393
-0.79%
$ 5.76 million $ 45,398
Jan 15, 5 PM $ 0.0398
+1.20%
$ 5.83 million $ 45,078
Jan 15, 4 PM $ 0.0394
+1.18%
$ 5.77 million $ 41,147
Jan 15, 3 PM $ 0.0396
-0.22%
$ 5.81 million $ 40,575
Jan 15, 2 PM $ 0.0398
-1.05%
$ 5.83 million $ 40,623
Jan 15, 1 PM $ 0.0403
+0.00%
$ 5.9 million $ 40,019
Jan 15, 9 AM $ 0.0401
+1.58%
$ 5.88 million $ 42,228
Jan 15, 8 AM $ 0.0396
+0.19%
$ 5.8 million $ 42,009
Jan 15, 7 AM $ 0.0395
-0.66%
$ 5.79 million $ 41,536
Jan 15, 6 AM $ 0.0397
-0.11%
$ 5.82 million $ 42,146
Jan 15, 1 AM $ 0.0403
+0.00%
$ 5.91 million $ 40,807
Jan 15, 12 AM $ 0.0403
-0.73%
$ 5.91 million $ 40,516
Jan 14, 6 PM $ 0.0495
+1.04%
$ 7.26 million $ 47,877
Jan 14, 5 PM $ 0.0489
-1.87%
$ 7.17 million $ 48,171
Jan 14, 4 PM $ 0.0494
+4.34%
$ 7.25 million $ 48,085
Jan 14, 3 PM $ 0.0471
-0.29%
$ 6.9 million $ 40,820
Jan 14, 2 PM $ 0.0471
+0.73%
$ 6.91 million $ 41,096
Jan 14, 11 AM $ 0.0464
-0.75%
$ 6.8 million $ 48,396
Jan 14, 10 AM $ 0.0466
-0.11%
$ 6.83 million $ 47,811
Jan 14, 8 AM $ 0.0442
+0.00%
$ 6.48 million $ 6,632
Jan 14, 7 AM $ 0.0446
+0.62%
$ 6.53 million $ 41,326
Jan 14, 6 AM $ 0.0441
-0.88%
$ 6.46 million $ 40,408
Jan 14, 5 AM $ 0.0442
+0.43%
$ 6.48 million $ 40,542
Jan 14, 4 AM $ 0.044
-1.50%
$ 6.45 million $ 39,876
Jan 13, 10 PM $ 0.0486
-0.61%
$ 7.12 million $ 40,326