Unibright Historical Data

UBT Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0368
+4.42%
$ 5.39 million $ 47,038
May 18, 3 PM $ 0.0327
-0.03%
$ 4.8 million $ 46,523
May 18, 2 PM $ 0.0329
-0.24%
$ 4.82 million $ 46,689
May 18, 1 PM $ 0.0339
-0.12%
$ 4.96 million $ 26,035
May 18, 12 PM $ 0.0337
+0.15%
$ 4.94 million $ 26,404
May 18, 11 AM $ 0.0336
+2.34%
$ 4.93 million $ 26,093
May 18, 10 AM $ 0.0331
+0.00%
$ 4.86 million $ 174
May 18, 9 AM $ 0.033
+0.00%
$ 4.84 million $ 24,973
May 18, 8 AM $ 0.0329
+2.32%
$ 4.82 million $ 24,764
May 18, 7 AM $ 0.0321
+2.90%
$ 4.7 million $ 38,521
May 18, 6 AM $ 0.0312
+0.00%
$ 4.57 million $ 38,008
May 18, 5 AM $ 0.0309
-5.51%
$ 4.52 million $ 13,537
May 18, 4 AM $ 0.0325
+0.26%
$ 4.77 million $ 38,266
May 18, 3 AM $ 0.0324
+5.03%
$ 4.75 million $ 38,169
May 18, 12 AM $ 0.0313
-1.22%
$ 4.58 million $ 37,204
May 17, 11 PM $ 0.0316
+2.68%
$ 4.64 million $ 35,695
May 17, 10 PM $ 0.0315
+0.00%
$ 4.61 million $ 2,134
May 17, 6 PM $ 0.0302
+1.10%
$ 4.43 million $ 24,476
May 17, 5 PM $ 0.0299
-0.16%
$ 4.38 million $ 24,311
May 17, 4 PM $ 0.0299
+0.25%
$ 4.39 million $ 24,036
May 17, 10 AM $ 0.0359
+0.98%
$ 5.27 million $ 24,304
May 17, 9 AM $ 0.0356
-0.22%
$ 5.21 million $ 24,244
May 17, 8 AM $ 0.0355
+0.51%
$ 5.21 million $ 24,938
May 17, 7 AM $ 0.0354
-0.56%
$ 5.18 million $ 24,729
May 17, 6 AM $ 0.0356
-0.62%
$ 5.21 million $ 24,564
May 17, 12 AM $ 0.0311
-0.19%
$ 4.56 million $ 26,401
May 16, 11 PM $ 0.0312
+0.57%
$ 4.57 million $ 26,401
May 16, 10 PM $ 0.0311
-1.04%
$ 4.55 million $ 26,499
May 16, 9 PM $ 0.031
-1.13%
$ 4.55 million $ 26,440
May 16, 8 PM $ 0.0314
-0.02%
$ 4.6 million $ 26,215
May 16, 7 PM $ 0.0313
-0.43%
$ 4.59 million $ 25,188
May 16, 1 PM $ 0.0302
-0.67%
$ 4.43 million $ 26,707
May 16, 12 PM $ 0.0304
+0.12%
$ 4.45 million $ 26,779
May 16, 11 AM $ 0.0311
+1.73%
$ 4.56 million $ 26,545
May 16, 10 AM $ 0.0306
-0.95%
$ 4.48 million $ 26,187
May 16, 9 AM $ 0.0309
-0.63%
$ 4.53 million $ 26,337
May 16, 8 AM $ 0.0311
+0.61%
$ 4.55 million $ 26,511
May 16, 7 AM $ 0.0309
-1.51%
$ 4.53 million $ 27,377
May 16, 6 AM $ 0.0314
-0.04%
$ 4.6 million $ 27,445
May 16, 5 AM $ 0.0314
-0.46%
$ 4.61 million $ 28,314
May 16, 4 AM $ 0.0318
+0.99%
$ 4.65 million $ 28,222
May 16, 2 AM $ 0.0331
-3.18%
$ 4.85 million $ 1,164
May 16, 1 AM $ 0.0342
-1.27%
$ 5.01 million $ 27,519
May 16, 12 AM $ 0.0346
+0.40%
$ 5.07 million $ 28,028
May 15, 11 PM $ 0.0345
+0.20%
$ 5.05 million $ 28,413
May 15, 10 PM $ 0.0344
+1.15%
$ 5.04 million $ 28,394
May 15, 9 PM $ 0.0342
-0.68%
$ 5.01 million $ 28,670
May 15, 8 PM $ 0.0344
+0.14%
$ 5.04 million $ 28,818
May 15, 2 PM $ 0.0304
+1.14%
$ 4.45 million $ 28,110
May 15, 8 AM $ 0.0352
+0.00%
$ 5.16 million $ 29,660