Unibright Historical Data

UBT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0486
-0.61%
$ 7.12 million $ 40,326
Jan 13, 9 PM $ 0.0443
-0.66%
$ 6.49 million $ 1,931
Jan 13, 7 PM $ 0.0474
+0.00%
$ 6.94 million $ 37,125
Jan 13, 6 PM $ 0.0476
+0.46%
$ 6.98 million $ 37,111
Jan 13, 5 PM $ 0.0477
-1.11%
$ 6.99 million $ 36,434
Jan 13, 4 PM $ 0.048
+1.06%
$ 7.03 million $ 36,112
Jan 13, 3 PM $ 0.0501
+1.32%
$ 7.34 million $ 36,429
Jan 13, 2 PM $ 0.0495
-0.30%
$ 7.25 million $ 36,218
Jan 13, 1 PM $ 0.0496
+1.56%
$ 7.27 million $ 35,808
Jan 13, 12 PM $ 0.0491
-0.58%
$ 7.19 million $ 33,744
Jan 13, 11 AM $ 0.049
+0.55%
$ 7.18 million $ 34,812
Jan 13, 9 AM $ 0.0486
+0.43%
$ 7.12 million $ 34,964
Jan 13, 8 AM $ 0.0487
-0.04%
$ 7.14 million $ 35,143
Jan 13, 7 AM $ 0.0487
+0.02%
$ 7.14 million $ 35,753
Jan 13, 3 AM $ 0.0485
+0.40%
$ 7.11 million $ 35,384
Jan 13, 2 AM $ 0.0481
+0.74%
$ 7.06 million $ 35,530
Jan 13, 1 AM $ 0.0478
-0.84%
$ 7.01 million $ 35,717
Jan 12, 9 PM $ 0.0484
+0.16%
$ 7.09 million $ 85,512
Jan 12, 8 PM $ 0.0483
-1.12%
$ 7.07 million $ 85,132
Jan 12, 7 PM $ 0.0487
+0.12%
$ 7.14 million $ 86,159
Jan 12, 3 PM $ 0.0475
-0.31%
$ 6.97 million $ 85,655
Jan 12, 2 PM $ 0.0478
-0.53%
$ 7.01 million $ 85,255
Jan 12, 1 PM $ 0.048
-0.73%
$ 7.03 million $ 85,328
Jan 12, 9 AM $ 0.0473
+0.40%
$ 6.93 million $ 35,887
Jan 12, 8 AM $ 0.047
-0.16%
$ 6.88 million $ 35,849
Jan 12, 2 AM $ 0.0382
+0.40%
$ 5.59 million $ 80,238
Jan 12, 1 AM $ 0.0381
+2.63%
$ 5.58 million $ 80,215
Jan 11, 10 PM $ 0.0392
+0.00%
$ 5.74 million $ 80,704
Jan 11, 9 PM $ 0.0409
+0.18%
$ 5.99 million $ 80,637
Jan 11, 8 PM $ 0.0413
-2.57%
$ 6.05 million $ 81,053
Jan 11, 7 PM $ 0.0433
-3.19%
$ 6.34 million $ 40,220
Jan 11, 6 PM $ 0.0448
-2.91%
$ 6.56 million $ 77,275
Jan 11, 5 PM $ 0.0461
-0.05%
$ 6.75 million $ 77,537
Jan 11, 4 PM $ 0.0462
-0.74%
$ 6.77 million $ 78,007
Jan 11, 10 AM $ 0.0436
+2.78%
$ 6.39 million $ 79,860
Jan 11, 4 AM $ 0.0429
-0.02%
$ 6.29 million $ 78,594
Jan 11, 3 AM $ 0.0416
-0.56%
$ 6.09 million $ 78,023
Jan 11, 2 AM $ 0.0418
-3.94%
$ 6.13 million $ 78,000
Jan 11, 1 AM $ 0.0431
-4.10%
$ 6.32 million $ 39,742
Jan 11, 12 AM $ 0.0451
+3.20%
$ 6.6 million $ 76,195
Jan 10, 11 PM $ 0.0438
-3.17%
$ 6.42 million $ 75,450
Jan 10, 10 PM $ 0.0451
-0.08%
$ 6.61 million $ 37,991
Jan 10, 9 PM $ 0.0451
-0.45%
$ 6.62 million $ 38,683
Jan 10, 5 PM $ 0.0458
+0.11%
$ 6.71 million $ 76,267
Jan 10, 4 PM $ 0.0458
+3.64%
$ 6.71 million $ 76,353
Jan 10, 3 PM $ 0.0441
-0.28%
$ 6.46 million $ 75,260
Jan 10, 11 AM $ 0.0437
+0.00%
$ 6.4 million $ 78,360
Jan 10, 5 AM $ 0.0372
-0.33%
$ 5.45 million $ 35,940
Jan 10, 4 AM $ 0.0373
-0.90%
$ 5.47 million $ 41,190
Jan 10, 3 AM $ 0.0376
+2.79%
$ 5.51 million $ 40,781