Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.0199
-0.09%
$2.92 million $21,394
Jul 11, 12 AM $0.0197
-0.90%
$2.89 million $21,406
Jul 10, 11 PM $0.0199
+0.40%
$2.92 million $21,378
Jul 10, 10 PM $0.0197
-0.31%
$2.89 million $21,080
Jul 10, 9 PM $0.0198
-0.07%
$2.9 million $21,216
Jul 10, 8 PM $0.02
-10.41%
$2.93 million $21,299
Jul 10, 7 PM $0.0224
-0.35%
$3.28 million $21,007
Jul 10, 6 PM $0.0224
-0.58%
$3.28 million $21,027
Jul 10, 5 PM $0.0225
-0.43%
$3.3 million $31,978
Jul 10, 4 PM $0.0226
-1.83%
$3.31 million $31,924
Jul 10, 3 PM $0.0223
+0.42%
$3.28 million $31,725
Jul 10, 2 PM $0.022
+9.18%
$3.23 million $31,106
Jul 10, 1 PM $0.0202
+1.02%
$2.96 million $20,843
Jul 10, 12 PM $0.0195
+0.00%
$2.85 million $272
Jul 10, 11 AM $0.0194
-1.76%
$2.84 million $271
Jul 10, 10 AM $0.0197
-0.14%
$2.89 million $21,416
Jul 10, 9 AM $0.0196
+0.50%
$2.87 million $21,101
Jul 10, 8 AM $0.0195
-13.77%
$2.86 million $20,885
Jul 10, 7 AM $0.0157
-29.15%
$2.3 million $1
Jul 10, 6 AM $0.0259
+0.10%
$3.8 million $20,927
Jul 10, 5 AM $0.0259
+0.05%
$3.79 million $21,124
Jul 10, 4 AM $0.0259
+0.95%
$3.79 million $21,178
Jul 10, 3 AM $0.0256
-0.31%
$3.75 million $21,130
Jul 10, 2 AM $0.0242
+3.31%
$3.55 million $252
Jul 10, 1 AM $0.0234
+1.76%
$3.43 million $20,768
Jul 10, 12 AM $0.023
-0.26%
$3.37 million $20,652
Jul 9, 11 PM $0.0261
-1.35%
$3.83 million $20,902
Jul 9, 10 PM $0.0265
+1.36%
$3.88 million $21,261
Jul 9, 9 PM $0.0262
+13.32%
$3.84 million $21,373
Jul 9, 8 PM $0.023
+0.03%
$3.38 million $21,230
Jul 9, 7 PM $0.0232
+0.49%
$3.39 million $21,521
Jul 9, 6 PM $0.0231
-0.83%
$3.38 million $21,146
Jul 9, 5 PM $0.0232
-12.39%
$3.4 million $21,140
Jul 9, 4 PM $0.0265
+0.66%
$3.88 million $21,582
Jul 9, 3 PM $0.0263
+12.22%
$3.85 million $21,887
Jul 9, 2 PM $0.0234
-0.15%
$3.44 million $22,385
Jul 9, 1 PM $0.0233
-11.00%
$3.41 million $22,598
Jul 9, 12 PM $0.0261
-0.11%
$3.83 million $26,745
Jul 9, 11 AM $0.0262
+12.63%
$3.84 million $26,697
Jul 9, 10 AM $0.0232
-1.37%
$3.41 million $22,516
Jul 9, 9 AM $0.0236
-11.46%
$3.45 million $23,005
Jul 9, 8 AM $0.0264
+0.00%
$3.88 million $23,018
Jul 9, 7 AM $0.0265
+12.68%
$3.88 million $22,711
Jul 9, 6 AM $0.0235
-0.63%
$3.44 million $22,524
Jul 9, 5 AM $0.0235
-0.10%
$3.45 million $28,059
Jul 9, 4 AM $0.026
+0.14%
$3.8 million $27,961
Jul 9, 3 AM $0.0259
-0.82%
$3.79 million $28,029
Jul 9, 2 AM $0.0259
+1.26%
$3.79 million $27,735
Jul 9, 1 AM $0.0236
+0.75%
$3.45 million $28,100
Jul 9, 12 AM $0.0234
-0.32%
$3.42 million $22,070