Unibright Historical Data

UBT Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0304
+1.14%
$ 4.45 million $ 28,110
May 15, 8 AM $ 0.0352
+0.00%
$ 5.16 million $ 29,660
May 15, 7 AM $ 0.0352
+0.40%
$ 5.16 million $ 29,700
May 15, 6 AM $ 0.0351
-3.09%
$ 5.14 million $ 29,783
May 15, 5 AM $ 0.0362
+0.08%
$ 5.31 million $ 29,165
May 15, 4 AM $ 0.0362
-1.70%
$ 5.31 million $ 29,372
May 15, 3 AM $ 0.0365
-0.89%
$ 5.35 million $ 29,085
May 15, 2 AM $ 0.0369
+0.52%
$ 5.41 million $ 28,863
May 15, 1 AM $ 0.0324
-0.24%
$ 4.74 million $ 28,593
May 15, 12 AM $ 0.0325
+0.64%
$ 4.77 million $ 28,527
May 14, 11 PM $ 0.0323
+0.00%
$ 4.73 million $ 28,336
May 14, 7 PM $ 0.0324
-1.59%
$ 4.76 million $ 31,836
May 14, 6 PM $ 0.0329
+0.29%
$ 4.82 million $ 31,868
May 14, 5 PM $ 0.0328
+0.44%
$ 4.81 million $ 31,461
May 14, 4 PM $ 0.0326
+0.00%
$ 4.77 million $ 31,408
May 14, 3 PM $ 0.0376
+0.00%
$ 5.51 million $ 29,699
May 14, 2 PM $ 0.0378
+0.16%
$ 5.54 million $ 29,139
May 14, 1 PM $ 0.0379
+0.11%
$ 5.55 million $ 27,751
May 14, 12 PM $ 0.0377
+0.28%
$ 5.53 million $ 27,505
May 14, 11 AM $ 0.0378
+0.16%
$ 5.54 million $ 26,729
May 14, 8 AM $ 0.0378
-0.92%
$ 5.54 million $ 25,543
May 14, 7 AM $ 0.0381
+0.10%
$ 5.59 million $ 25,974
May 14, 6 AM $ 0.0379
-0.05%
$ 5.56 million $ 25,698
May 14, 4 AM $ 0.0379
+1.14%
$ 5.56 million $ 27,167
May 14, 3 AM $ 0.0375
-0.98%
$ 5.5 million $ 27,044
May 14, 2 AM $ 0.038
-0.25%
$ 5.56 million $ 26,943
May 14, 12 AM $ 0.0336
-0.58%
$ 4.92 million $ 27,616
May 13, 11 PM $ 0.0339
-4.12%
$ 4.97 million $ 27,547
May 13, 10 PM $ 0.0345
-1.46%
$ 5.06 million $ 1,866
May 13, 8 PM $ 0.0364
-1.19%
$ 5.33 million $ 24,611
May 13, 7 PM $ 0.0367
+0.91%
$ 5.38 million $ 24,305
May 13, 6 PM $ 0.0365
-4.02%
$ 5.35 million $ 24,603
May 13, 5 PM $ 0.038
+1.82%
$ 5.57 million $ 24,849
May 13, 4 PM $ 0.0374
-0.85%
$ 5.47 million $ 24,646
May 13, 3 PM $ 0.0378
-0.55%
$ 5.54 million $ 25,501
May 13, 2 PM $ 0.038
-0.39%
$ 5.57 million $ 26,277
May 13, 1 PM $ 0.038
-0.23%
$ 5.57 million $ 27,076
May 13, 11 AM $ 0.034
-0.44%
$ 4.98 million $ 27,911
May 13, 10 AM $ 0.0339
-1.66%
$ 4.97 million $ 28,147
May 13, 9 AM $ 0.0345
+0.17%
$ 5.06 million $ 28,153
May 13, 7 AM $ 0.0338
-0.41%
$ 4.95 million $ 27,300
May 13, 6 AM $ 0.0338
-1.12%
$ 4.96 million $ 27,281
May 13, 5 AM $ 0.0342
+0.08%
$ 5.02 million $ 26,849
May 13, 4 AM $ 0.0343
+0.87%
$ 5.03 million $ 27,607
May 13, 3 AM $ 0.0339
+0.06%
$ 4.97 million $ 27,632
May 13, 2 AM $ 0.0337
-1.26%
$ 4.94 million $ 28,022
May 13, 1 AM $ 0.0341
-1.52%
$ 5 million $ 28,223
May 12, 10 PM $ 0.034
+0.75%
$ 4.99 million $ 27,743
May 12, 9 PM $ 0.0336
-1.25%
$ 4.92 million $ 27,471
May 12, 8 PM $ 0.034
+0.00%
$ 4.98 million $ 27,497