Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $3.53
-6.78%
$492.06 million $2.72 million
Sep 1, 2021 $3.79
-3.69%
$527.73 million $6.37 million
Aug 31, 2021 $3.93
+22.15%
$547.96 million $5.66 million
Aug 30, 2021 $3.22
+7.95%
$448.59 million $2.94 million
Aug 29, 2021 $2.98
-6.76%
$415.58 million $1.64 million
Aug 28, 2021 $3.2
+5.46%
$445.69 million $1.29 million
Aug 27, 2021 $3.03
+0.50%
$422.6 million $2.96 million
Aug 26, 2021 $3.02
-2.20%
$420.51 million $3.16 million
Aug 25, 2021 $3.09
+5.24%
$429.99 million $3.15 million
Aug 24, 2021 $2.93
+3.83%
$408.59 million $4.53 million
Aug 23, 2021 $2.82
+20.24%
$393.01 million $2.49 million
Aug 22, 2021 $2.35
-5.22%
$326.85 million $1.89 million
Aug 21, 2021 $2.48
-1.65%
$344.87 million $2.4 million
Aug 20, 2021 $2.52
+9.29%
$350.63 million $2.9 million
Aug 19, 2021 $2.3
+14.35%
$320.82 million $2.23 million
Aug 18, 2021 $2.02
-5.09%
$281.06 million $3.15 million
Aug 17, 2021 $2.13
+0.13%
$296.13 million $3.04 million
Aug 16, 2021 $2.12
-1.50%
$295.75 million $2.5 million
Aug 15, 2021 $2.16
+3.93%
$300.26 million $2.42 million
Aug 14, 2021 $2.07
+7.46%
$288.92 million $3.81 million
Aug 13, 2021 $1.93
+12.21%
$268.55 million $2.3 million
Aug 12, 2021 $1.72
+0.21%
$239.39 million $1.07 million
Aug 11, 2021 $1.72
+2.87%
$239.48 million $1.58 million
Aug 10, 2021 $1.67
-4.32%
$232.8 million $1.67 million
Aug 8, 2021 $1.67
-5.04%
$232.69 million $2.71 million
Aug 7, 2021 $1.76
+5.60%
$245.05 million $2.6 million
Aug 6, 2021 $1.67
+2.38%
$232.07 million $2.27 million
Aug 5, 2021 $1.63
+4.58%
$226.68 million $3.02 million
Aug 4, 2021 $1.41
+0.18%
$196.06 million $2.25 million
Aug 3, 2021 $1.41
-4.29%
$196.94 million $497,870
Aug 2, 2021 $1.48
-0.40%
$205.97 million $2.56 million
Aug 1, 2021 $1.48
+1.80%
$206.77 million $2.51 million
Jul 30, 2021 $1.46
+1.24%
$202.96 million $2.42 million
Jul 29, 2021 $1.44
+4.44%
$200.52 million $2.1 million
Jul 28, 2021 $1.38
+0.85%
$192.07 million $1.26 million
Jul 27, 2021 $1.37
+3.92%
$190.68 million $749,893
Jul 26, 2021 $1.32
+7.86%
$183.78 million $1.71 million
Jul 25, 2021 $1.22
-3.41%
$170.44 million $790,279
Jul 24, 2021 $1.26
+2.04%
$175.9 million $874,213
Jul 23, 2021 $1.24
+7.02%
$172.17 million $904,802
Jul 22, 2021 $1.16
+1.08%
$160.89 million $656,325
Jul 21, 2021 $1.14
+11.07%
$158.93 million $925,582
Jul 20, 2021 $1.03
-4.55%
$143.02 million $869,423
Jul 19, 2021 $1.08
-9.20%
$149.84 million $821,910
Jul 18, 2021 $1.19
+2.59%
$165.12 million $713,408
Jul 17, 2021 $1.15
-1.32%
$160.79 million $347,380
Jul 16, 2021 $1.17
-8.67%
$162.87 million $755,488
Jul 15, 2021 $1.28
-3.46%
$177.89 million $789,189
Jul 14, 2021 $1.32
-2.51%
$184.22 million $748,459
Jul 13, 2021 $1.36
-4.90%
$188.92 million $732,575