Unibright Historical Data

UBT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.916
-6.71%
$ 127.59 million $ 1.74 million
Mar 23, 2021 $ 0.983
+0.07%
$ 136.95 million $ 1.22 million
Mar 22, 2021 $ 0.984
-9.58%
$ 137.05 million $ 2.52 million
Mar 21, 2021 $ 1.09
-3.09%
$ 151.88 million $ 2.33 million
Mar 20, 2021 $ 1.13
-3.99%
$ 156.97 million $ 1.34 million
Mar 19, 2021 $ 1.17
-1.81%
$ 163.46 million $ 1.01 million
Mar 18, 2021 $ 1.19
+1.38%
$ 166.04 million $ 1.03 million
Mar 17, 2021 $ 1.18
-1.97%
$ 163.78 million $ 1.3 million
Mar 16, 2021 $ 1.2
-2.82%
$ 166.9 million $ 1.21 million
Mar 15, 2021 $ 1.24
+2.82%
$ 173.15 million $ 1.51 million
Mar 14, 2021 $ 1.21
+2.39%
$ 168.86 million $ 1.5 million
Mar 13, 2021 $ 1.18
+0.61%
$ 164.9 million $ 2.29 million
Mar 12, 2021 $ 1.18
-4.18%
$ 164.08 million $ 1.51 million
Mar 11, 2021 $ 1.23
+1.04%
$ 171.22 million $ 1.52 million
Mar 10, 2021 $ 1.21
+2.43%
$ 169.19 million $ 1.62 million
Mar 9, 2021 $ 1.18
-2.35%
$ 164.8 million $ 1.62 million
Mar 8, 2021 $ 1.21
+1.70%
$ 168.65 million $ 1.65 million
Mar 7, 2021 $ 1.19
+3.19%
$ 165.55 million $ 1.05 million
Mar 6, 2021 $ 1.15
-1.30%
$ 160.34 million $ 1.15 million
Mar 5, 2021 $ 1.17
-3.54%
$ 162.33 million $ 2.09 million
Mar 4, 2021 $ 1.21
-9.05%
$ 168.33 million $ 1.75 million
Mar 3, 2021 $ 1.33
-0.66%
$ 185.04 million $ 2.21 million
Mar 2, 2021 $ 1.34
+8.06%
$ 186.31 million $ 2.25 million
Mar 1, 2021 $ 1.23
+23.68%
$ 170.95 million $ 1.8 million
Feb 28, 2021 $ 0.992
-14.56%
$ 138.17 million $ 1.72 million
Feb 27, 2021 $ 1.16
+3.38%
$ 161.45 million $ 1.76 million
Feb 26, 2021 $ 1.12
-3.78%
$ 156.03 million $ 2.95 million
Feb 25, 2021 $ 1.16
-11.08%
$ 162.16 million $ 5.06 million
Feb 24, 2021 $ 1.31
+7.51%
$ 181.87 million $ 2.23 million
Feb 23, 2021 $ 1.21
-13.13%
$ 168.44 million $ 2.21 million
Feb 22, 2021 $ 1.39
-6.58%
$ 193.82 million $ 3.4 million
Feb 21, 2021 $ 1.49
+5.82%
$ 207.47 million $ 3.08 million
Feb 20, 2021 $ 1.4
-7.10%
$ 195.45 million $ 3.53 million
Feb 19, 2021 $ 1.51
-3.76%
$ 210.34 million $ 8.61 million
Feb 18, 2021 $ 1.55
+31.54%
$ 216.15 million $ 14.3 million
Feb 17, 2021 $ 1.17
+48.26%
$ 162.56 million $ 5.8 million
Feb 16, 2021 $ 0.785
-0.75%
$ 109.38 million $ 2 million
Feb 15, 2021 $ 0.793
-6.47%
$ 110.52 million $ 1.8 million
Feb 14, 2021 $ 0.85
+1.59%
$ 118.34 million $ 2.19 million
Feb 13, 2021 $ 0.837
-0.19%
$ 116.63 million $ 1.16 million
Feb 12, 2021 $ 0.839
-2.16%
$ 116.83 million $ 831,938
Feb 11, 2021 $ 0.857
+0.73%
$ 119.41 million $ 1.66 million
Feb 10, 2021 $ 0.85
-3.77%
$ 118.44 million $ 1.86 million
Feb 9, 2021 $ 0.884
-1.71%
$ 123.18 million $ 2.66 million
Feb 8, 2021 $ 0.899
-3.16%
$ 125.2 million $ 1.69 million
Feb 7, 2021 $ 0.928
-0.12%
$ 129.31 million $ 1.71 million
Feb 6, 2021 $ 0.929
-11.38%
$ 129.46 million $ 1.62 million
Feb 5, 2021 $ 1.05
+13.03%
$ 146.14 million $ 2.07 million
Feb 4, 2021 $ 0.928
-4.21%
$ 129.3 million $ 979,743
Feb 3, 2021 $ 0.969
+0.48%
$ 134.95 million $ 1.56 million