Unibright Historical Data

UBT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0376
+2.79%
$ 5.51 million $ 40,781
Jan 10, 2 AM $ 0.0368
-4.21%
$ 5.39 million $ 39,621
Jan 10, 1 AM $ 0.0384
-0.09%
$ 5.63 million $ 100,266
Jan 10, 12 AM $ 0.0387
-1.72%
$ 5.67 million $ 99,995
Jan 9, 11 PM $ 0.0393
-7.89%
$ 5.76 million $ 65,212
Jan 9, 10 PM $ 0.0427
+3.33%
$ 6.26 million $ 99,142
Jan 9, 9 PM $ 0.042
+2.85%
$ 6.16 million $ 97,650
Jan 9, 8 PM $ 0.0454
+10.95%
$ 6.66 million $ 61,713
Jan 9, 7 PM $ 0.0409
+6.49%
$ 6 million $ 33,315
Jan 9, 6 PM $ 0.0375
+0.00%
$ 5.5 million $ 51,715
Jan 9, 5 PM $ 0.0363
-2.62%
$ 5.33 million $ 86,887
Jan 9, 4 PM $ 0.037
+0.89%
$ 5.43 million $ 86,748
Jan 9, 3 PM $ 0.0368
+2.25%
$ 5.39 million $ 86,288
Jan 9, 2 PM $ 0.0359
-7.87%
$ 5.26 million $ 85,272
Jan 9, 1 PM $ 0.0391
+0.39%
$ 5.73 million $ 84,420
Jan 9, 12 PM $ 0.0364
+3.30%
$ 5.34 million $ 51,006
Jan 9, 11 AM $ 0.0356
+0.00%
$ 5.22 million $ 51,009
Jan 9, 10 AM $ 0.0346
-0.06%
$ 5.07 million $ 50,292
Jan 9, 9 AM $ 0.0345
+0.00%
$ 5.05 million $ 50,182
Jan 9, 8 AM $ 0.038
+2.85%
$ 5.57 million $ 79,670
Jan 9, 7 AM $ 0.0367
+295.07%
$ 5.38 million $ 45,263
Jan 9, 1 AM $ 0.0501
+0.00%
$ 7.34 million $ 33,108
Jan 9, 12 AM $ 0.0499
-0.02%
$ 7.31 million $ 33,163
Jan 8, 11 PM $ 0.0499
-3.87%
$ 7.32 million $ 32,779
Jan 8, 10 PM $ 0.052
+0.75%
$ 7.63 million $ 35,407
Jan 8, 9 PM $ 0.0516
+0.13%
$ 7.57 million $ 34,015
Jan 8, 5 PM $ 0.0517
+0.07%
$ 7.57 million $ 39,334
Jan 8, 4 PM $ 0.0518
+2.38%
$ 7.59 million $ 39,258
Jan 8, 3 PM $ 0.0506
-0.06%
$ 7.41 million $ 39,536
Jan 8, 2 PM $ 0.0514
+0.00%
$ 7.53 million $ 38,635
Jan 8, 12 PM $ 0.0466
-0.86%
$ 6.83 million $ 38,522
Jan 8, 11 AM $ 0.047
+0.57%
$ 6.89 million $ 38,505
Jan 8, 10 AM $ 0.0469
+1.35%
$ 6.87 million $ 38,991
Jan 8, 8 AM $ 0.0466
+0.00%
$ 6.84 million $ 37,205
Jan 8, 7 AM $ 0.0467
+0.42%
$ 6.84 million $ 37,067
Jan 8, 1 AM $ 0.054
+0.71%
$ 7.92 million $ 41,991
Jan 8, 12 AM $ 0.0539
+0.39%
$ 7.91 million $ 41,760
Jan 7, 11 PM $ 0.054
+1.52%
$ 7.91 million $ 43,035
Jan 7, 10 PM $ 0.0531
-1.19%
$ 7.79 million $ 42,479
Jan 7, 9 PM $ 0.0538
+0.35%
$ 7.88 million $ 43,629
Jan 7, 8 PM $ 0.0534
+0.82%
$ 7.83 million $ 43,032
Jan 7, 7 PM $ 0.053
-1.08%
$ 7.77 million $ 42,926
Jan 7, 6 PM $ 0.0537
-0.46%
$ 7.87 million $ 45,116
Jan 7, 3 PM $ 0.0541
-1.37%
$ 7.92 million $ 36,380
Jan 7, 2 PM $ 0.0547
+0.30%
$ 8.02 million $ 36,839
Jan 7, 1 PM $ 0.0546
-0.22%
$ 8 million $ 37,396
Jan 7, 12 PM $ 0.0547
-0.17%
$ 8.02 million $ 37,490
Jan 7, 11 AM $ 0.0548
+0.00%
$ 8.03 million $ 37,611
Jan 7, 9 AM $ 0.055
+0.00%
$ 8.06 million $ 45,131
Jan 7, 3 AM $ 0.0492
+0.68%
$ 7.22 million $ 53,997