Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2021 $1.43
-2.65%
$198.75 million $1.14 million
Jul 11, 2021 $1.46
+3.52%
$204.05 million $1.1 million
Jul 10, 2021 $1.42
-5.21%
$197.11 million $814,492
Jul 9, 2021 $1.49
+8.02%
$207.97 million $1.03 million
Jul 8, 2021 $1.38
-18.36%
$192.6 million $1.64 million
Jul 7, 2021 $1.69
+5.70%
$235.73 million $1.53 million
Jul 6, 2021 $1.6
+18.31%
$222.92 million $2.19 million
Jul 5, 2021 $1.35
-6.82%
$188.53 million $1.66 million
Jul 4, 2021 $1.45
+13.08%
$202.64 million $1.5 million
Jul 3, 2021 $1.28
+12.55%
$178.95 million $1.25 million
Jul 2, 2021 $1.14
+2.76%
$159.07 million $1.75 million
Jul 1, 2021 $1.11
-2.49%
$155.25 million $1.41 million
Jun 30, 2021 $1.14
+4.90%
$159.34 million $1.43 million
Jun 29, 2021 $1.09
+11.14%
$151.89 million $1.12 million
Jun 28, 2021 $0.981
+0.59%
$136.6 million $1.03 million
Jun 27, 2021 $0.975
+7.13%
$135.78 million $1.03 million
Jun 26, 2021 $0.91
-4.82%
$126.73 million $1.52 million
Jun 25, 2021 $0.955
-14.82%
$133.07 million $1.3 million
Jun 24, 2021 $1.12
+4.57%
$156.35 million $1.4 million
Jun 23, 2021 $1.07
+20.02%
$149.46 million $1.24 million
Jun 22, 2021 $0.894
-2.20%
$124.52 million $1.02 million
Jun 21, 2021 $0.914
-25.10%
$127.25 million $860,169
Jun 20, 2021 $1.22
+4.56%
$169.88 million $711,572
Jun 19, 2021 $1.17
-2.02%
$162.48 million $268,764
Jun 18, 2021 $1.19
-3.34%
$165.84 million $926,318
Jun 17, 2021 $1.23
+3.76%
$171.58 million $1.03 million
Jun 16, 2021 $1.19
-8.54%
$165.36 million $973,544
Jun 15, 2021 $1.3
-0.01%
$180.9 million $1.27 million
Jun 14, 2021 $1.3
+16.30%
$180.9 million $1.27 million
Jun 13, 2021 $1.12
+13.42%
$155.57 million $569,185
Jun 12, 2021 $0.985
+2.48%
$137.19 million $696,744
Jun 11, 2021 $0.961
-6.76%
$133.89 million $231,623
Jun 10, 2021 $1.03
-8.15%
$143.62 million $408,297
Jun 9, 2021 $1.12
+7.63%
$156.38 million $874,860
Jun 8, 2021 $1.04
-5.25%
$145.35 million $690,749
Jun 7, 2021 $1.1
-6.36%
$153.4 million $795,102
Jun 6, 2021 $1.18
+3.62%
$163.81 million $620,894
Jun 5, 2021 $1.13
-4.49%
$157.96 million $695,296
Jun 4, 2021 $1.19
-12.06%
$165.47 million $735,986
Jun 3, 2021 $1.35
+14.71%
$188.18 million $1.22 million
Jun 2, 2021 $1.18
+1.74%
$164.21 million $788,409
Jun 1, 2021 $1.16
-5.36%
$161.4 million $564,360
May 30, 2021 $1.08
+11.09%
$150.84 million $961,941
May 29, 2021 $0.975
-9.54%
$135.79 million $1.45 million
May 28, 2021 $1.08
-19.23%
$150.16 million $2.18 million
May 27, 2021 $1.31
-7.73%
$182.44 million $1.37 million
May 26, 2021 $1.42
+9.05%
$197.8 million $1.39 million
May 25, 2021 $1.3
+3.80%
$181.67 million $831,968
May 24, 2021 $1.26
+15.03%
$174.82 million $2.39 million
May 23, 2021 $1.09
-9.68%
$151.72 million $2.85 million