Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.0275
-13.00%
$4.04 million $23,674
Jul 6, 8 PM $0.0317
-0.66%
$4.64 million $23,766
Jul 6, 7 PM $0.0318
+13.15%
$4.66 million $23,746
Jul 6, 6 PM $0.0281
+0.59%
$4.12 million $23,741
Jul 6, 5 PM $0.0278
-12.30%
$4.08 million $23,447
Jul 6, 4 PM $0.0317
-0.15%
$4.64 million $23,292
Jul 6, 3 PM $0.0319
+2.31%
$4.67 million $23,393
Jul 6, 2 PM $0.0312
+0.77%
$4.57 million $22,725
Jul 6, 1 PM $0.031
+0.04%
$4.55 million $22,605
Jul 6, 12 PM $0.0312
-1.04%
$4.57 million $22,132
Jul 6, 11 AM $0.0317
+1.23%
$4.64 million $22,469
Jul 6, 10 AM $0.0314
+1.00%
$4.6 million $21,996
Jul 6, 9 AM $0.0311
-0.88%
$4.55 million $21,697
Jul 6, 8 AM $0.0275
-0.26%
$4.03 million $21,442
Jul 6, 7 AM $0.0276
-0.20%
$4.04 million $21,485
Jul 6, 6 AM $0.0276
-0.35%
$4.05 million $21,551
Jul 6, 5 AM $0.0277
-0.88%
$4.06 million $21,145
Jul 6, 4 AM $0.032
+0.60%
$4.69 million $21,064
Jul 6, 3 AM $0.0317
-0.34%
$4.65 million $20,554
Jul 6, 2 AM $0.0318
+0.36%
$4.67 million $20,417
Jul 6, 1 AM $0.0318
-0.31%
$4.67 million $20,809
Jul 6, 12 AM $0.0318
+12.69%
$4.66 million $20,572
Jul 5, 11 PM $0.0282
+0.73%
$4.13 million $20,649
Jul 5, 10 PM $0.0283
+0.52%
$4.15 million $20,852
Jul 5, 9 PM $0.0275
+0.00%
$4.03 million $20,577
Jul 5, 8 PM $0.0281
-0.14%
$4.12 million $20,860
Jul 5, 7 PM $0.0283
+0.81%
$4.14 million $21,063
Jul 5, 6 PM $0.028
+2.39%
$4.1 million $21,127
Jul 5, 5 PM $0.0275
+0.43%
$4.02 million $21,567
Jul 5, 4 PM $0.031
-0.62%
$4.54 million $21,077
Jul 5, 3 PM $0.0312
+0.18%
$4.57 million $20,982
Jul 5, 2 PM $0.0309
+0.15%
$4.52 million $20,858
Jul 5, 1 PM $0.0306
-0.67%
$4.48 million $20,784
Jul 5, 12 PM $0.0308
+0.22%
$4.51 million $20,705
Jul 5, 10 AM $0.0309
+0.15%
$4.52 million $20,929
Jul 5, 9 AM $0.0306
-0.60%
$4.49 million $20,866
Jul 5, 8 AM $0.0307
-1.00%
$4.49 million $21,272
Jul 5, 7 AM $0.0309
+0.98%
$4.53 million $21,395
Jul 5, 6 AM $0.0306
-0.40%
$4.48 million $21,349
Jul 5, 5 AM $0.0306
-1.53%
$4.48 million $21,209
Jul 5, 4 AM $0.031
+0.91%
$4.55 million $21,801
Jul 5, 1 AM $0.0308
+0.26%
$4.51 million $21,906
Jul 4, 11 PM $0.0275
+0.52%
$4.03 million $21,659
Jul 4, 10 PM $0.0274
-0.33%
$4.01 million $21,566
Jul 4, 9 PM $0.0273
+0.09%
$4 million $21,621
Jul 4, 8 PM $0.0273
-1.41%
$4 million $21,824
Jul 4, 7 PM $0.0276
-0.24%
$4.04 million $21,230
Jul 4, 6 PM $0.0277
+0.88%
$4.06 million $21,333
Jul 4, 5 PM $0.0275
-0.30%
$4.02 million $21,091
Jul 4, 3 PM $0.0268
-1.50%
$3.93 million $20,954