Unibright Historical Data

UBT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.055
+0.00%
$ 8.06 million $ 45,131
Jan 7, 3 AM $ 0.0492
+0.68%
$ 7.22 million $ 53,997
Jan 7, 2 AM $ 0.0491
-0.48%
$ 7.19 million $ 53,582
Jan 7, 1 AM $ 0.0493
-7.76%
$ 7.22 million $ 53,594
Jan 6, 10 PM $ 0.0534
+1.77%
$ 7.82 million $ 14,293
Jan 6, 8 PM $ 0.0558
+0.77%
$ 8.18 million $ 38,493
Jan 6, 7 PM $ 0.0553
-1.61%
$ 8.1 million $ 42,746
Jan 6, 6 PM $ 0.056
-0.36%
$ 8.21 million $ 41,706
Jan 6, 5 PM $ 0.0563
-1.08%
$ 8.25 million $ 42,229
Jan 6, 4 PM $ 0.0575
-0.68%
$ 8.42 million $ 43,624
Jan 6, 3 PM $ 0.0579
-0.25%
$ 8.49 million $ 42,001
Jan 6, 2 PM $ 0.0571
+1.23%
$ 8.37 million $ 40,951
Jan 6, 1 PM $ 0.0566
+0.12%
$ 8.29 million $ 40,113
Jan 6, 12 PM $ 0.0565
-0.80%
$ 8.28 million $ 39,707
Jan 6, 6 AM $ 0.0534
+0.00%
$ 7.83 million $ 5,782
Jan 6, 3 AM $ 0.053
+0.00%
$ 7.77 million $ 6,205
Jan 6, 2 AM $ 0.0528
-6.45%
$ 7.73 million $ 6,046
Jan 6, 1 AM $ 0.0566
+0.56%
$ 8.29 million $ 44,593
Jan 6, 12 AM $ 0.0562
+6.57%
$ 8.24 million $ 44,678
Jan 5, 11 PM $ 0.053
+1.47%
$ 7.77 million $ 42,058
Jan 5, 10 PM $ 0.0525
-1.95%
$ 7.7 million $ 42,080
Jan 5, 9 PM $ 0.0536
-0.07%
$ 7.86 million $ 42,287
Jan 5, 8 PM $ 0.0535
+0.00%
$ 7.84 million $ 41,941
Jan 5, 5 PM $ 0.0479
+0.03%
$ 7.03 million $ 40,590
Jan 5, 4 PM $ 0.0476
+0.24%
$ 6.98 million $ 40,566
Jan 5, 3 PM $ 0.0475
+1.38%
$ 6.97 million $ 40,855
Jan 5, 2 PM $ 0.0479
-0.03%
$ 7.02 million $ 40,002
Jan 5, 1 PM $ 0.0476
-0.72%
$ 6.97 million $ 39,003
Jan 5, 12 PM $ 0.0481
-0.36%
$ 7.05 million $ 39,069
Jan 5, 11 AM $ 0.0482
+0.16%
$ 7.06 million $ 39,566
Jan 5, 10 AM $ 0.0483
-0.07%
$ 7.08 million $ 39,610
Jan 5, 9 AM $ 0.0482
+0.90%
$ 7.06 million $ 38,719
Jan 5, 8 AM $ 0.0477
-0.20%
$ 7 million $ 38,639
Jan 5, 7 AM $ 0.0481
+1.33%
$ 7.05 million $ 37,797
Jan 5, 6 AM $ 0.0474
-0.57%
$ 6.95 million $ 36,820
Jan 5, 5 AM $ 0.0479
-0.71%
$ 7.01 million $ 36,671
Jan 5, 4 AM $ 0.048
-1.05%
$ 7.03 million $ 36,972
Jan 5, 3 AM $ 0.0486
+1.44%
$ 7.13 million $ 37,661
Jan 5, 2 AM $ 0.0478
-0.10%
$ 7 million $ 36,973
Jan 5, 1 AM $ 0.0479
+0.62%
$ 7.01 million $ 37,864
Jan 5, 12 AM $ 0.0478
+0.60%
$ 7.01 million $ 37,837
Jan 4, 8 PM $ 0.044
+0.51%
$ 6.44 million $ 37,104
Jan 4, 7 PM $ 0.0441
+0.45%
$ 6.46 million $ 37,533
Jan 4, 6 PM $ 0.0438
-0.24%
$ 6.42 million $ 36,052
Jan 4, 3 PM $ 0.0425
-1.47%
$ 6.23 million $ 36,278
Jan 4, 2 PM $ 0.0432
+0.96%
$ 6.33 million $ 36,699
Jan 4, 1 PM $ 0.043
-0.37%
$ 6.3 million $ 37,601
Jan 4, 12 PM $ 0.043
+0.70%
$ 6.3 million $ 36,813
Jan 4, 11 AM $ 0.0429
+0.00%
$ 6.29 million $ 36,312
Jan 4, 5 AM $ 0.0404
-1.95%
$ -- $ 37,607