Unibright Historical Data

UBT Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0365
+1.14%
$ 5.34 million $ 29,070
May 9, 10 AM $ 0.0363
+0.26%
$ 5.32 million $ 28,947
May 9, 9 AM $ 0.036
-1.14%
$ 5.28 million $ 29,137
May 9, 8 AM $ 0.0364
+0.17%
$ 5.34 million $ 28,667
May 9, 5 AM $ 0.0362
+0.59%
$ 5.3 million $ 28,066
May 9, 4 AM $ 0.036
-0.66%
$ 5.28 million $ 27,566
May 9, 2 AM $ 0.0341
+0.00%
$ 5 million $ 27,882
May 9, 1 AM $ 0.0341
+0.03%
$ 5 million $ 27,798
May 8, 7 PM $ 0.0371
+0.27%
$ 5.44 million $ 25,574
May 8, 6 PM $ 0.0372
-0.26%
$ 5.45 million $ 26,175
May 8, 5 PM $ 0.0374
+1.42%
$ 5.48 million $ 25,946
May 8, 4 PM $ 0.0368
+0.42%
$ 5.4 million $ 25,901
May 8, 3 PM $ 0.0368
+0.69%
$ 5.4 million $ 25,692
May 8, 2 PM $ 0.0368
+1.60%
$ 5.39 million $ 25,879
May 8, 1 PM $ 0.0366
-0.02%
$ 5.36 million $ 26,346
May 8, 7 AM $ 0.0326
+0.00%
$ 4.77 million $ 42,536
May 8, 6 AM $ 0.0343
+0.00%
$ 5.03 million $ 16,022
May 8, 3 AM $ 0.0322
-0.16%
$ 4.72 million $ 46,485
May 8, 2 AM $ 0.0332
+0.04%
$ 4.87 million $ 46,575
May 8, 1 AM $ 0.0332
+1.83%
$ 4.87 million $ 46,584
May 8, 12 AM $ 0.0328
-2.16%
$ 4.81 million $ 46,455
May 7, 11 PM $ 0.0336
+3.96%
$ 4.92 million $ 45,986
May 7, 10 PM $ 0.0323
+0.43%
$ 4.73 million $ 48,584
May 7, 9 PM $ 0.0332
-3.48%
$ 4.87 million $ 48,813
May 7, 8 PM $ 0.0344
+1.58%
$ 5.04 million $ 49,316
May 7, 7 PM $ 0.034
+26.17%
$ 4.98 million $ 20,523
May 7, 6 PM $ 0.0269
-0.50%
$ 3.95 million $ 40,136
May 7, 3 PM $ 0.0369
+0.40%
$ 5.41 million $ 28,209
May 7, 2 PM $ 0.0367
-1.52%
$ 5.38 million $ 28,146
May 7, 1 PM $ 0.0372
-0.20%
$ 5.45 million $ 28,008
May 7, 12 PM $ 0.0372
-0.04%
$ 5.46 million $ 28,971
May 7, 11 AM $ 0.0373
-0.19%
$ 5.47 million $ 33,042
May 7, 10 AM $ 0.0375
-0.70%
$ 5.49 million $ 33,272
May 7, 9 AM $ 0.0377
+0.34%
$ 5.53 million $ 33,421
May 7, 8 AM $ 0.0376
+0.54%
$ 5.51 million $ 33,264
May 7, 7 AM $ 0.0374
+0.15%
$ 5.49 million $ 33,652
May 7, 6 AM $ 0.0353
+0.00%
$ 5.17 million $ 4,150
May 7, 5 AM $ 0.0335
-0.63%
$ 4.91 million $ 28,651
May 7, 4 AM $ 0.0336
+0.25%
$ 4.92 million $ 28,395
May 7, 3 AM $ 0.0336
-0.20%
$ 4.92 million $ 28,441
May 7, 2 AM $ 0.0336
-0.92%
$ 4.92 million $ 28,411
May 7, 1 AM $ 0.0339
+1.12%
$ 4.97 million $ 28,938
May 6, 11 PM $ 0.0322
-1.35%
$ 4.71 million $ 36,859
May 6, 10 PM $ 0.0326
+0.00%
$ 4.78 million $ 7,554
May 6, 9 PM $ 0.0346
-0.47%
$ 5.08 million $ 28,166
May 6, 3 PM $ 0.0306
-1.01%
$ 4.48 million $ 37,250
May 6, 2 PM $ 0.0309
-1.81%
$ 4.53 million $ 37,176
May 6, 1 PM $ 0.0315
-0.39%
$ 4.61 million $ 37,433
May 6, 12 PM $ 0.0308
-0.08%
$ 4.52 million $ 36,270
May 6, 11 AM $ 0.0308
-0.50%
$ 4.51 million $ 34,928