Unibright Historical Data

UBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0445
-13.04%
$ 6.53 million $ 22,810
Nov 20, 2025 $ 0.0424
+17.67%
$ 6.53 million $ 16,656
Nov 19, 2025 $ 0.0359
-22.07%
$ 5.26 million $ 39,976
Nov 18, 2025 $ 0.0463
+0.43%
$ 6.79 million $ 72,414
Nov 17, 2025 $ 0.0457
-15.85%
$ 6.69 million $ 54,331
Nov 16, 2025 $ 0.0432
-18.64%
$ 8.42 million $ 39,808
Nov 15, 2025 $ 0.0464
+0.31%
$ 6.8 million $ 26,377
Nov 14, 2025 $ 0.0518
+7.22%
$ 7.6 million $ 38,842
Nov 13, 2025 $ 0.048
-4.43%
$ 7.12 million $ 59,661
Nov 12, 2025 $ 0.0574
-13.52%
$ 8.41 million $ 38,306
Nov 11, 2025 $ 0.0403
-0.05%
$ 5.9 million $ 41,821
Nov 10, 2025 $ 0.0342
-12.13%
$ 5.01 million $ 470,309
Nov 9, 2025 $ 0.0389
+16.35%
$ 5.74 million $ 480,394
Nov 8, 2025 $ 0.0364
+4.93%
$ 5.34 million $ 402,015
Nov 7, 2025 $ 0.0347
-11.10%
$ 5.09 million $ 377,808
Nov 6, 2025 $ 0.0402
-14.44%
$ 5.9 million $ 317,144
Nov 5, 2025 $ 0.0443
+9.03%
$ 6.49 million $ 295,729
Nov 4, 2025 $ 0.0406
-22.82%
$ 5.95 million $ 300,965
Nov 3, 2025 $ 0.0526
-9.29%
$ 7.72 million $ 279,289
Nov 2, 2025 $ 0.058
-4.26%
$ 8.57 million $ 282,120
Nov 1, 2025 $ 0.0608
+1.71%
$ 8.92 million $ 232,479
Oct 31, 2025 $ 0.0598
+5.36%
$ 8.77 million $ 255,511
Oct 30, 2025 $ 0.0571
+4.44%
$ 8.34 million $ 43,130
Oct 29, 2025 $ 0.0519
+14.84%
$ 7.61 million $ 210,857
Oct 28, 2025 $ 0.0452
-20.47%
$ 6.63 million $ 192,513
Oct 27, 2025 $ 0.0536
-7.23%
$ 7.87 million $ 179,950
Oct 26, 2025 $ 0.0576
-0.41%
$ 8.45 million $ 169,090
Oct 25, 2025 $ 0.0579
+1.79%
$ 8.49 million $ 109,095
Oct 24, 2025 $ 0.0573
-1.72%
$ 8.4 million $ 149,024
Oct 23, 2025 $ 0.0583
+15.82%
$ 8.55 million $ 132,827
Oct 22, 2025 $ 0.0544
-10.43%
$ 7.38 million $ 107,544
Oct 21, 2025 $ 0.0613
+9.15%
$ 8.92 million $ 88,505
Oct 20, 2025 $ 0.0566
+3.26%
$ 8.2 million $ 85,150
Oct 19, 2025 $ 0.0552
-12.36%
$ 7.99 million $ 83,514
Oct 18, 2025 $ 0.061
+10.89%
$ 8.93 million $ 75,526
Oct 17, 2025 $ 0.0551
-16.11%
$ 8.07 million $ 65,049
Oct 16, 2025 $ 0.0575
-8.26%
$ 8.44 million $ 50,258
Oct 15, 2025 $ 0.0625
-1.22%
$ 9.17 million $ 156,710
Oct 14, 2025 $ 0.0637
-3.37%
$ 9.35 million $ 155,686
Oct 13, 2025 $ 0.0659
+2.48%
$ 9.68 million $ 47,997
Oct 12, 2025 $ 0.0643
+2.23%
$ 9.43 million $ 125,791
Oct 11, 2025 $ 0.0635
-1.05%
$ 9.32 million $ 101,409
Oct 10, 2025 $ 0.0648
-16.82%
$ 9.5 million $ 38,754
Oct 9, 2025 $ 0.0766
-6.43%
$ 11.24 million $ 168,698
Oct 8, 2025 $ 0.0842
+9.19%
$ 12.35 million $ 141,118
Oct 7, 2025 $ 0.0782
-0.82%
$ 11.63 million $ 62,486
Oct 6, 2025 $ 0.0786
+4.31%
$ 11.54 million $ 56,010
Oct 5, 2025 $ 0.0755
+1.82%
$ 11.08 million $ 92,726
Oct 4, 2025 $ 0.0742
+6.99%
$ 10.88 million $ 25,163
Oct 3, 2025 $ 0.0696
-18.18%
$ 10.19 million $ 58,069