Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.0329
+2.45%
$4.83 million $34,538
Sep 20, 11 PM $0.0321
+0.36%
$4.71 million $33,344
Sep 20, 10 PM $0.0325
+0.87%
$4.76 million $33,217
Sep 20, 9 PM $0.0318
+13.09%
$4.66 million $32,561
Sep 20, 8 PM $0.0282
+0.81%
$4.13 million $32,429
Sep 20, 7 PM $0.028
-0.37%
$4.1 million $32,196
Sep 20, 6 PM $0.0283
+1.01%
$4.15 million $32,678
Sep 20, 5 PM $0.028
-0.85%
$4.1 million $33,301
Sep 20, 4 PM $0.0282
+1.52%
$4.14 million $34,013
Sep 20, 3 PM $0.028
-11.85%
$4.1 million $33,385
Sep 20, 2 PM $0.0315
+0.10%
$4.62 million $34,009
Sep 20, 1 PM $0.0314
-0.63%
$4.6 million $33,791
Sep 20, 12 PM $0.0315
+0.31%
$4.62 million $34,319
Sep 20, 11 AM $0.0314
+0.65%
$4.61 million $34,306
Sep 20, 10 AM $0.0311
+0.66%
$4.56 million $34,404
Sep 20, 9 AM $0.0309
-0.64%
$4.53 million $33,415
Sep 20, 8 AM $0.0312
-0.34%
$4.57 million $31,315
Sep 20, 7 AM $0.0313
+13.38%
$4.58 million $32,578
Sep 20, 6 AM $0.0276
+0.05%
$4.04 million $32,336
Sep 20, 5 AM $0.0274
-1.28%
$4.01 million $32,578
Sep 20, 4 AM $0.0275
-0.50%
$4.04 million $32,512
Sep 20, 3 AM $0.0271
+0.00%
$3.98 million $32,237
Sep 20, 2 AM $0.0305
+11.73%
$4.47 million $32,575
Sep 20, 1 AM $0.0273
-1.62%
$4 million $32,668
Sep 20, 12 AM $0.0277
-11.08%
$4.06 million $33,585
Sep 19, 11 PM $0.0312
+0.98%
$4.58 million $33,631
Sep 19, 10 PM $0.0311
+19.04%
$4.56 million $33,215
Sep 19, 9 PM $0.0262
-12.43%
$3.84 million $32,369
Sep 19, 8 PM $0.0299
-0.27%
$4.38 million $32,625
Sep 19, 7 PM $0.0298
+9.29%
$4.37 million $32,996
Sep 19, 6 PM $0.027
-1.10%
$3.96 million $32,523
Sep 19, 5 PM $0.0273
-11.02%
$4.01 million $31,739
Sep 19, 4 PM $0.0307
+0.26%
$4.51 million $31,599
Sep 19, 3 PM $0.0307
+13.59%
$4.5 million $32,003
Sep 19, 2 PM $0.027
-1.14%
$3.96 million $31,723
Sep 19, 1 PM $0.0273
-0.60%
$4.01 million $32,161
Sep 19, 12 PM $0.0274
-0.24%
$4.02 million $31,774
Sep 19, 11 AM $0.0275
+1.00%
$4.03 million $31,454
Sep 19, 10 AM $0.0272
+2.66%
$3.99 million $31,443
Sep 19, 9 AM $0.0266
-0.36%
$3.91 million $30,779
Sep 19, 8 AM $0.0267
+0.50%
$3.92 million $30,766
Sep 19, 7 AM $0.0266
+0.71%
$3.9 million $30,736
Sep 19, 6 AM $0.0266
-0.75%
$3.9 million $30,429
Sep 19, 5 AM $0.0268
+2.97%
$3.93 million $30,850
Sep 19, 4 AM $0.0259
-11.85%
$3.8 million $30,837
Sep 19, 3 AM $0.0294
-0.50%
$4.31 million $30,593
Sep 19, 2 AM $0.0293
+0.56%
$4.3 million $29,546
Sep 19, 1 AM $0.0291
+12.97%
$4.26 million $29,548
Sep 19, 12 AM $0.0258
+0.27%
$3.78 million $28,329
Sep 18, 11 PM $0.0257
-0.65%
$3.76 million $28,786