Unibright Historical Data

UBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0284
-0.22%
$ 4.16 million $ 25,552
Apr 12, 3 PM $ 0.0283
+6.29%
$ 4.15 million $ 25,802
Apr 12, 2 PM $ 0.0239
-12.23%
$ 3.5 million $ 25,231
Apr 12, 1 PM $ 0.0273
-1.29%
$ 4.01 million $ 24,650
Apr 12, 12 PM $ 0.0276
+0.00%
$ 4.05 million $ 25,290
Apr 12, 11 AM $ 0.0276
+0.81%
$ 4.05 million $ 25,511
Apr 12, 10 AM $ 0.0275
+0.00%
$ 4.02 million $ 26,689
Apr 12, 5 AM $ 0.0245
-0.21%
$ 3.59 million $ 26,144
Apr 12, 4 AM $ 0.0247
+0.77%
$ 3.62 million $ 25,742
Apr 12, 3 AM $ 0.0246
-0.35%
$ 3.61 million $ 26,084
Apr 12, 2 AM $ 0.0245
-0.71%
$ 3.6 million $ 25,968
Apr 12, 1 AM $ 0.0245
-3.13%
$ 3.59 million $ 25,388
Apr 12, 12 AM $ 0.0252
-0.84%
$ 3.7 million $ 26,331
Apr 11, 11 PM $ 0.0254
+0.13%
$ 3.72 million $ 26,123
Apr 11, 10 PM $ 0.0255
+0.69%
$ 3.74 million $ 26,401
Apr 11, 9 PM $ 0.0254
-1.09%
$ 3.73 million $ 26,715
Apr 11, 8 PM $ 0.0257
+0.17%
$ 3.77 million $ 26,970
Apr 11, 7 PM $ 0.0257
+0.54%
$ 3.76 million $ 26,495
Apr 11, 6 PM $ 0.0254
+1.43%
$ 3.72 million $ 26,511
Apr 11, 5 PM $ 0.0251
+0.04%
$ 3.68 million $ 25,491
Apr 11, 1 PM $ 0.0252
+0.34%
$ 3.69 million $ 26,519
Apr 11, 12 PM $ 0.0251
-0.62%
$ 3.68 million $ 26,178
Apr 11, 11 AM $ 0.0254
+2.13%
$ 3.72 million $ 26,046
Apr 11, 10 AM $ 0.0248
-0.02%
$ 3.64 million $ 90
Apr 11, 9 AM $ 0.0245
+0.78%
$ 3.59 million $ 25,142
Apr 11, 8 AM $ 0.0245
-0.93%
$ 3.59 million $ 24,756
Apr 11, 7 AM $ 0.0246
+1.54%
$ 3.61 million $ 25,101
Apr 11, 6 AM $ 0.0243
-0.45%
$ 3.56 million $ 25,671
Apr 11, 5 AM $ 0.0244
-0.45%
$ 3.58 million $ 25,834
Apr 11, 4 AM $ 0.0246
+1.38%
$ 3.6 million $ 26,222
Apr 11, 3 AM $ 0.0244
-0.24%
$ 3.58 million $ 26,768
Apr 11, 2 AM $ 0.0244
+0.31%
$ 3.57 million $ 27,201
Apr 11, 1 AM $ 0.0243
-0.10%
$ 3.56 million $ 27,488
Apr 10, 10 PM $ 0.0236
+0.00%
$ 3.47 million $ 27,348
Apr 10, 9 PM $ 0.0236
+0.34%
$ 3.47 million $ 27,711
Apr 10, 8 PM $ 0.0236
-1.50%
$ 3.46 million $ 27,316
Apr 10, 7 PM $ 0.024
+1.05%
$ 3.51 million $ 30,973
Apr 10, 6 PM $ 0.0237
-0.14%
$ 3.48 million $ 30,739
Apr 10, 4 PM $ 0.0244
+1.89%
$ 3.57 million $ 29,423
Apr 10, 3 PM $ 0.0241
+1.57%
$ 3.53 million $ 26,225
Apr 10, 2 PM $ 0.0223
+1.36%
$ 3.27 million $ 26,617
Apr 10, 12 PM $ 0.0234
+0.00%
$ 3.44 million $ 4,259
Apr 10, 11 AM $ 0.0222
-1.40%
$ 3.26 million $ 65
Apr 10, 7 AM $ 0.0236
+0.01%
$ 3.46 million $ 25,193
Apr 10, 6 AM $ 0.0237
-0.38%
$ 3.47 million $ 24,936
Apr 10, 5 AM $ 0.0237
-0.35%
$ 3.47 million $ 24,958
Apr 9, 11 PM $ 0.021
-0.28%
$ 3.08 million $ 24,755
Apr 9, 10 PM $ 0.0211
-0.04%
$ 3.09 million $ 25,022
Apr 9, 9 PM $ 0.0211
+0.37%
$ 3.09 million $ 24,429
Apr 9, 7 PM $ 0.0212
+0.38%
$ 3.11 million $ 27,499