Unibright Historical Data

UBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0247
+0.39%
$ 3.62 million $ 22,913
Aug 2, 5 PM $ 0.0246
+0.31%
$ 3.6 million $ 22,822
Aug 2, 4 PM $ 0.0245
+0.30%
$ 3.59 million $ 22,763
Aug 2, 3 PM $ 0.0245
+0.15%
$ 3.58 million $ 22,701
Aug 2, 2 PM $ 0.0244
+0.08%
$ 3.58 million $ 22,669
Aug 2, 1 PM $ 0.0244
-0.07%
$ 3.58 million $ 22,659
Aug 2, 12 PM $ 0.0244
+0.11%
$ 3.58 million $ 22,671
Aug 2, 11 AM $ 0.0244
-0.74%
$ 3.57 million $ 22,643
Aug 2, 10 AM $ 0.0246
-0.08%
$ 3.6 million $ 22,818
Aug 2, 9 AM $ 0.0246
+0.14%
$ 3.61 million $ 22,838
Aug 2, 8 AM $ 0.0246
-0.35%
$ 3.6 million $ 22,818
Aug 2, 7 AM $ 0.0247
-0.05%
$ 3.62 million $ 22,902
Aug 2, 6 AM $ 0.0247
+0.03%
$ 3.62 million $ 22,912
Aug 2, 5 AM $ 0.0247
-0.27%
$ 3.62 million $ 22,902
Aug 2, 4 AM $ 0.0247
+0.11%
$ 3.62 million $ 22,948
Aug 2, 3 AM $ 0.0247
+0.00%
$ 3.62 million $ 22,906
Aug 2, 2 AM $ 0.0247
+1.02%
$ 3.62 million $ 22,903
Aug 2, 1 AM $ 0.0244
+0.55%
$ 3.58 million $ 22,671
Aug 2, 12 AM $ 0.0243
-0.02%
$ 3.56 million $ 22,530
Aug 1, 11 PM $ 0.0243
-0.15%
$ 3.56 million $ 22,529
Aug 1, 10 PM $ 0.0243
+0.12%
$ 3.56 million $ 22,559
Aug 1, 9 PM $ 0.0243
+0.29%
$ 3.56 million $ 22,531
Aug 1, 8 PM $ 0.0242
+0.02%
$ 3.54 million $ 22,440
Aug 1, 7 PM $ 0.0242
+0.17%
$ 3.54 million $ 22,447
Aug 1, 6 PM $ 0.0241
-1.64%
$ 3.53 million $ 22,348
Aug 1, 5 PM $ 0.0245
-0.38%
$ 3.59 million $ 22,714
Aug 1, 4 PM $ 0.0246
-0.10%
$ 3.6 million $ 22,810
Aug 1, 3 PM $ 0.0246
-0.13%
$ 3.61 million $ 22,837
Aug 1, 2 PM $ 0.0246
+0.16%
$ 3.61 million $ 22,856
Aug 1, 1 PM $ 0.0246
-0.04%
$ 3.6 million $ 22,812
Aug 1, 12 PM $ 0.0246
+0.12%
$ 3.6 million $ 22,822
Aug 1, 11 AM $ 0.0245
-0.05%
$ 3.6 million $ 22,787
Aug 1, 10 AM $ 0.0246
-0.02%
$ 3.6 million $ 22,801
Aug 1, 9 AM $ 0.0246
-0.04%
$ 3.6 million $ 22,813
Aug 1, 8 AM $ 0.0246
-0.04%
$ 3.6 million $ 22,815
Aug 1, 7 AM $ 0.0246
-0.04%
$ 3.6 million $ 22,826
Aug 1, 6 AM $ 0.0246
+0.16%
$ 3.61 million $ 22,836
Aug 1, 5 AM $ 0.0246
-0.15%
$ 3.6 million $ 22,793
Aug 1, 4 AM $ 0.0246
+0.02%
$ 3.6 million $ 22,830
Aug 1, 3 AM $ 0.0246
+0.04%
$ 3.6 million $ 22,818
Aug 1, 2 AM $ 0.0246
+0.09%
$ 3.6 million $ 22,812
Aug 1, 1 AM $ 0.0245
+0.04%
$ 3.6 million $ 22,784
Aug 1, 12 AM $ 0.0245
+0.13%
$ 3.6 million $ 22,778
Jul 31, 11 PM $ 0.0245
+0.00%
$ 3.59 million $ 22,735
Jul 31, 10 PM $ 0.0245
+0.06%
$ 3.59 million $ 22,735
Jul 31, 9 PM $ 0.0245
+0.04%
$ 3.59 million $ 22,738
Jul 31, 8 PM $ 0.0245
-0.26%
$ 3.59 million $ 22,751
Jul 31, 7 PM $ 0.0246
-0.23%
$ 3.6 million $ 22,806
Jul 31, 6 PM $ 0.0246
-0.21%
$ 3.61 million $ 22,854
Jul 31, 5 PM $ 0.0247
+0.60%
$ 3.62 million $ 22,909