Unibright Historical Data

UBT Page 4
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,440
12:07 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,452
12:02 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,453
11:57 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,450
11:52 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,441
11:47 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,441
11:42 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,439
11:37 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,445
11:32 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,442
11:27 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,444
11:22 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,455
11:17 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,462
11:12 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,464
11:07 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,461
11:02 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,461
10:57 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,455
10:52 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,454
10:47 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,455
10:42 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,458
10:37 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,458
10:32 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,461
10:27 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,454
10:22 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,449
10:17 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,449
10:12 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,441
10:07 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,435
10:02 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,431
9:57 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,431
9:52 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,437
9:51 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,439
9:47 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,437
9:42 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,438
9:37 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,443
9:32 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,421
9:27 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,401
9:22 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,404
9:17 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,406
9:12 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,405
9:09 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,408
9:07 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,407
9:02 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,405
8:57 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,409
8:52 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,409
8:47 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,407
8:42 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,406
8:37 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,401
8:32 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,393
8:27 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,388
8:22 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,384
8:17 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,385