Unibright Historical Data

UBT Page 4
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0297
+0.00%
$ 4.35 million $ 20,598
10:49 AM $ 0.0297
+0.00%
$ 4.35 million $ 20,626
10:44 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,621
10:39 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,615
10:34 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,629
10:29 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,547
10:28 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,547
10:24 AM $ 0.0296
+0.00%
$ 4.35 million $ 20,527
10:19 AM $ 0.0296
+0.00%
$ 4.34 million $ 20,487
10:14 AM $ 0.0295
+0.00%
$ 4.32 million $ 20,469
10:09 AM $ 0.0296
+0.00%
$ 4.34 million $ 20,560
10:04 AM $ 0.0295
+0.00%
$ 4.32 million $ 20,568
9:59 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,569
9:54 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,499
9:49 AM $ 0.0294
+0.00%
$ 4.32 million $ 20,624
9:44 AM $ 0.0296
+0.00%
$ 4.33 million $ 20,631
9:39 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,631
9:34 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,639
9:29 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,597
9:24 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,567
9:19 AM $ 0.0302
+0.00%
$ 4.43 million $ 20,571
9:14 AM $ 0.0302
+0.00%
$ 4.43 million $ 20,615
9:09 AM $ 0.0303
+0.00%
$ 4.44 million $ 20,610
9:04 AM $ 0.0301
+0.00%
$ 4.42 million $ 20,486
8:59 AM $ 0.0301
+0.00%
$ 4.42 million $ 20,511
8:54 AM $ 0.03
+0.00%
$ 4.4 million $ 20,511
8:49 AM $ 0.03
+0.00%
$ 4.4 million $ 20,458
8:44 AM $ 0.03
+0.00%
$ 4.4 million $ 20,478
8:39 AM $ 0.0301
+0.00%
$ 4.42 million $ 20,529
8:34 AM $ 0.0303
+0.00%
$ 4.44 million $ 20,508
8:29 AM $ 0.0304
+0.00%
$ 4.46 million $ 20,491
8:24 AM $ 0.0304
+0.00%
$ 4.46 million $ 20,735
8:19 AM $ 0.0303
+0.00%
$ 4.45 million $ 20,740
8:14 AM $ 0.03
+0.00%
$ 4.4 million $ 20,653
8:09 AM $ 0.0301
+0.00%
$ 4.4 million $ 20,873
8:04 AM $ 0.0301
+0.00%
$ 4.41 million $ 20,874
7:59 AM $ 0.0301
+0.00%
$ 4.41 million $ 20,836
7:54 AM $ 0.0302
+0.00%
$ 4.43 million $ 20,925
7:49 AM $ 0.0301
+0.00%
$ 4.41 million $ 20,999
7:44 AM $ 0.0303
+0.00%
$ 4.44 million $ 21,074
7:39 AM $ 0.0301
+0.00%
$ 4.41 million $ 20,974
7:34 AM $ 0.0301
+0.00%
$ 4.42 million $ 20,945
7:29 AM $ 0.0304
+0.00%
$ 4.45 million $ 20,794
7:24 AM $ 0.0303
+0.00%
$ 4.45 million $ 20,721
7:19 AM $ 0.0305
+0.00%
$ 4.47 million $ 20,706
7:14 AM $ 0.0304
+0.00%
$ 4.46 million $ 20,590
7:09 AM $ 0.0305
+0.00%
$ 4.47 million $ 20,518
7:04 AM $ 0.0305
+0.00%
$ 4.47 million $ 20,622
6:59 AM $ 0.0305
+0.00%
$ 4.48 million $ 20,462
6:54 AM $ 0.0305
+0.00%
$ 4.47 million $ 20,259