Coinranking
Unibright Historical Data
UBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.115 | +44.46% | ||
| Oct 23 | $0.0796 | +39.52% | ||
| Oct 16 | $0.0574 | -3.23% | ||
| Oct 9 | $0.0554 | -9.44% | ||
| Oct 2 | $0.0612 | -3.98% | ||
| Sep 25 | $0.0637 | -12.11% | ||
| Sep 18 | $0.0708 | +21.47% | ||
| Sep 11 | $0.0711 | -9.39% | ||
| Sep 4 | $0.0784 | +32.18% | ||
| Aug 28 | $0.0593 | +1.62% | ||
| Aug 21 | $0.0659 | -3.98% | ||
| Aug 14 | $0.0707 | -13.09% | ||
| Aug 7 | $0.069 | +9.41% | ||
| Jul 31 | $0.0631 | -36.42% | ||
| Jul 24 | $0.0992 | +18.25% | ||
| Jul 17 | $0.0838 | -16.01% | ||
| Jul 10 | $0.0998 | +12.03% | ||
| Jul 3 | $0.0879 | +6.38% | ||
| Jun 26 | $0.0827 | -12.89% | ||
| Jun 19 | $0.0869 | +6.61% | ||
| Jun 12 | $0.153 | +63.74% | ||
| Jun 5 | $0.0928 | -17.74% | ||
| May 29 | $0.113 | -5.90% | ||
| May 22 | $0.102 | -12.24% | ||
| May 15 | $0.116 | -14.67% | ||
| May 8 | $0.117 | -8.63% | ||
| May 1 | $0.128 | +1.95% | ||
| Apr 24 | $0.147 | -0.19% | ||
| Apr 17 | $0.132 | -12.55% | ||
| Apr 10 | $0.131 | -8.79% | ||
| Apr 3 | $0.143 | -5.96% | ||
| Mar 27 | $0.152 | -8.63% | ||
| Mar 20 | $0.145 | -7.74% | ||
| Mar 13 | $0.165 | +8.10% | ||
| Mar 6 | $0.143 | -8.97% | ||
| Feb 27 | $0.157 | -4.48% | ||
| Feb 20 | $0.164 | -13.20% | ||
| Feb 13 | $0.189 | +5.63% | ||
| Feb 6 | $0.179 | -0.98% | ||
| Jan 30 | $0.181 | -11.51% | ||
| Jan 23 | $0.18 | -10.23% | ||
| Jan 16 | $0.2 | -6.49% | ||
| Jan 9 | $0.213 | +4.06% | ||
| Jan 2 | $0.205 | +37.40% | ||
| Dec 26 | $0.149 | -9.12% | ||
| Dec 19 | $0.165 | +0.95% | ||
| Dec 12 | $0.164 | +10.46% | ||
| Dec 5 | $0.149 | -9.94% | ||
| Nov 28 | $0.166 | +13.44% | ||
| Nov 21 | $0.16 | +6.98% | ||