Unibright Historical Data

UBT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.113
-5.90%
$ 15.7 million $ 1.46 million
May 22 $ 0.102
-12.24%
$ 16.69 million $ 1.89 million
May 15 $ 0.116
-14.67%
$ 16.19 million $ 2.26 million
May 8 $ 0.117
-8.63%
$ 18.92 million $ 2.66 million
May 1 $ 0.128
+1.95%
$ 17.86 million $ 3.13 million
Apr 24 $ 0.147
-0.19%
$ 17.52 million $ 2.45 million
Apr 17 $ 0.132
-12.55%
$ 20.57 million $ 2.54 million
Apr 10 $ 0.131
-8.79%
$ 20.96 million $ 3.09 million
Apr 3 $ 0.143
-5.96%
$ 19.97 million $ 3.63 million
Mar 27 $ 0.152
-8.63%
$ 21.21 million $ 3.36 million
Mar 20 $ 0.145
-7.74%
$ 23.39 million $ 3.48 million
Mar 13 $ 0.165
+8.10%
$ 21.84 million $ 4.12 million
Mar 6 $ 0.143
-8.97%
$ 21.23 million $ 3.48 million
Feb 27 $ 0.157
-4.48%
$ 21.85 million $ 3.33 million
Feb 20 $ 0.164
-13.20%
$ 22.87 million $ 3.13 million
Feb 13 $ 0.189
+5.63%
$ 26.36 million $ 2.51 million
Feb 6 $ 0.179
-0.98%
$ 24.95 million $ 2.98 million
Jan 30 $ 0.181
-11.51%
$ 25.2 million $ 2.81 million
Jan 23 $ 0.18
-10.23%
$ 28.5 million $ 2.39 million
Jan 16 $ 0.2
-6.49%
$ 27.85 million $ 2.75 million
Jan 9 $ 0.213
+4.06%
$ 29.65 million $ 2.63 million
Jan 2 $ 0.205
+37.40%
$ 28.49 million $ 1.75 million
Dec 26 $ 0.149
-9.12%
$ 20.8 million $ 1.56 million
Dec 19 $ 0.165
+0.95%
$ 22.97 million $ 2.38 million
Dec 12 $ 0.164
+10.46%
$ 22.89 million $ 2.06 million
Dec 5 $ 0.149
-9.94%
$ 20.71 million $ 1.69 million
Nov 28 $ 0.166
+13.44%
$ 23.09 million $ 1.87 million
Nov 21 $ 0.16
+6.98%
$ 20.35 million $ 1.98 million
Nov 14 $ 0.14
-9.66%
$ 20.85 million $ 1.99 million
Nov 7 $ 0.155
-26.01%
$ 21.62 million $ 3.13 million
Oct 31 $ 0.21
-8.46%
$ 29.22 million $ 1.92 million
Oct 24 $ 0.229
+7.85%
$ 31.95 million $ 3.77 million
Oct 17 $ 0.213
+35.41%
$ 29.64 million $ 2.94 million
Oct 10 $ 0.157
+9.34%
$ 21.9 million $ 1.66 million
Oct 3 $ 0.148
+4.48%
$ 20.65 million $ 1.11 million
Sep 26 $ 0.143
+0.11%
$ 19.92 million $ 1.68 million
Sep 19 $ 0.142
+6.30%
$ 19.89 million $ 2.25 million
Sep 12 $ 0.134
-18.06%
$ 24.48 million $ 2.15 million
Sep 5 $ 0.163
+11.69%
$ 21.63 million $ 1.65 million
Aug 29 $ 0.146
-15.29%
$ -- $ 1.97 million
Aug 22 $ 0.173
-3.77%
$ -- $ 2.02 million
Aug 15 $ 0.179
-12.77%
$ -- $ 2.64 million
Aug 8 $ 0.206
-9.07%
$ -- $ 2.89 million
Aug 1 $ 0.226
+4.53%
$ -- $ 2.97 million
Jul 25 $ 0.216
-11.35%
$ -- $ 1.47 million
Jul 18 $ 0.244
+39.06%
$ -- $ 1.05 million
Jul 11 $ 0.175
-5.16%
$ -- $ 1.59 million
Jul 4 $ 0.185
+7.76%
$ -- $ 1.02 million
Jun 27 $ 0.172
-21.54%
$ -- $ 1.19 million
Jun 20 $ 0.219
-2.44%
$ -- $ 1.18 million