Unibright Historical Data

UBT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.499
+5.01%
$ 69.47 million $ 1.09 million
Dec 11, 2020 $ 0.473
+0.13%
$ 65.83 million $ 1.02 million
Dec 10, 2020 $ 0.475
-7.67%
$ 66.19 million $ 1.26 million
Dec 9, 2020 $ 0.533
+1.05%
$ 74.3 million $ 1.29 million
Dec 8, 2020 $ 0.524
-7.03%
$ 73.03 million $ 1.21 million
Dec 7, 2020 $ 0.578
-4.83%
$ 80.52 million $ 1.25 million
Dec 6, 2020 $ 0.629
-2.48%
$ 87.56 million $ 977,921
Dec 5, 2020 $ 0.637
+12.71%
$ 88.77 million $ 1.47 million
Dec 4, 2020 $ 0.564
-5.76%
$ 78.57 million $ 1.04 million
Dec 3, 2020 $ 0.602
+8.38%
$ 83.81 million $ 3.02 million
Dec 2, 2020 $ 0.527
+14.82%
$ 73.44 million $ 1.53 million
Dec 1, 2020 $ 0.458
-2.04%
$ 63.86 million $ 1.21 million
Nov 30, 2020 $ 0.46
-2.74%
$ 64.06 million $ 1.35 million
Nov 29, 2020 $ 0.473
+17.91%
$ 65.85 million $ 1.4 million
Nov 28, 2020 $ 0.401
+13.43%
$ 55.84 million $ 944,597
Nov 27, 2020 $ 0.353
+0.22%
$ 49.19 million $ 483,418
Nov 26, 2020 $ 0.352
-6.28%
$ 49.06 million $ 1.19 million
Nov 25, 2020 $ 0.376
+8.88%
$ 52.38 million $ 1.31 million
Nov 24, 2020 $ 0.345
-2.51%
$ 48.1 million $ 751,628
Nov 23, 2020 $ 0.354
+0.22%
$ 49.32 million $ 811,589
Nov 22, 2020 $ 0.353
+0.61%
$ 49.21 million $ 722,070
Nov 21, 2020 $ 0.351
-4.35%
$ 48.93 million $ 881,971
Nov 20, 2020 $ 0.367
+4.45%
$ 51.14 million $ 810,854
Nov 19, 2020 $ 0.351
-1.65%
$ 48.96 million $ 504,999
Nov 18, 2020 $ 0.357
-2.25%
$ 49.79 million $ 990,007
Nov 17, 2020 $ 0.366
+9.70%
$ 50.95 million $ 1.32 million
Nov 16, 2020 $ 0.333
+4.01%
$ 46.45 million $ 1.17 million
Nov 15, 2020 $ 0.321
-9.24%
$ 44.66 million $ 893,727
Nov 14, 2020 $ 0.353
-9.74%
$ 49.21 million $ 788,330
Nov 13, 2020 $ 0.391
+7.02%
$ 54.52 million $ 786,658
Nov 12, 2020 $ 0.366
-2.89%
$ 50.95 million $ 864,199
Nov 11, 2020 $ 0.377
-1.04%
$ 52.46 million $ 884,068
Nov 10, 2020 $ 0.381
+2.31%
$ 53.01 million $ 559,179
Nov 9, 2020 $ 0.379
+0.15%
$ 52.83 million $ 475,115
Nov 8, 2020 $ 0.38
+5.43%
$ 52.89 million $ 592,185
Nov 7, 2020 $ 0.358
-5.66%
$ 49.86 million $ 917,904
Nov 6, 2020 $ 0.379
-1.94%
$ 52.82 million $ 675,720
Nov 5, 2020 $ 0.385
+1.53%
$ 53.69 million $ 1.12 million
Nov 4, 2020 $ 0.382
+12.67%
$ 53.27 million $ 1.34 million
Nov 3, 2020 $ 0.339
+3.39%
$ 47.27 million $ 810,582
Nov 2, 2020 $ 0.328
-4.94%
$ 45.71 million $ 869,389
Nov 1, 2020 $ 0.345
-1.48%
$ 48.08 million $ 421,546
Oct 31, 2020 $ 0.35
+4.37%
$ 48.8 million $ 506,280
Oct 30, 2020 $ 0.336
-2.68%
$ 46.76 million $ 727,275
Oct 29, 2020 $ 0.345
-4.85%
$ 48.04 million $ 776,360
Oct 28, 2020 $ 0.364
-4.48%
$ 50.66 million $ 1.03 million
Oct 27, 2020 $ 0.38
-0.23%
$ 52.95 million $ 1.53 million
Oct 26, 2020 $ 0.381
+5.07%
$ 53.09 million $ 1.44 million
Oct 25, 2020 $ 0.363
-6.42%
$ 50.53 million $ 716,317
Oct 24, 2020 $ 0.388
+1.63%
$ 53.99 million $ 1.08 million