Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $1.21
-6.70%
$168.13 million $1.86 million
May 21, 2021 $1.29
-21.09%
$179.61 million $2.66 million
May 20, 2021 $1.63
+8.22%
$227.23 million $3.65 million
May 19, 2021 $1.51
+4.13%
$210.68 million $6.16 million
May 18, 2021 $1.45
-8.10%
$202.62 million $2.82 million
May 17, 2021 $1.58
-7.35%
$220.76 million $2.44 million
May 16, 2021 $1.71
+2.52%
$237.73 million $1.1 million
May 15, 2021 $1.67
-8.59%
$232.58 million $2.13 million
May 14, 2021 $1.83
+24.62%
$254.6 million $3.47 million
May 13, 2021 $1.47
-2.46%
$204.14 million $1.42 million
May 12, 2021 $1.57
-9.51%
$218.97 million $1.3 million
May 11, 2021 $1.73
+0.59%
$241.51 million $1.92 million
May 10, 2021 $1.73
-9.12%
$240.32 million $2.85 million
May 9, 2021 $1.9
-1.82%
$264.01 million $1.55 million
May 8, 2021 $1.92
+1.09%
$268.08 million $1.43 million
May 7, 2021 $1.9
-3.91%
$265.27 million $1.68 million
May 6, 2021 $1.98
-9.40%
$276.25 million $2.28 million
May 5, 2021 $2.19
+20.75%
$304.89 million $2.78 million
May 4, 2021 $1.81
-10.28%
$252.41 million $3.04 million
May 3, 2021 $2.02
+5.92%
$281.27 million $1.31 million
May 2, 2021 $1.91
-1.22%
$265.86 million $2.08 million
May 1, 2021 $1.93
+2.33%
$269.26 million $867,828
Apr 30, 2021 $1.89
-0.60%
$263.04 million $1.16 million
Apr 29, 2021 $1.9
-5.13%
$264.43 million $2.2 million
Apr 28, 2021 $2
+10.44%
$278.58 million $3.72 million
Apr 27, 2021 $1.81
+5.22%
$252.1 million $1.98 million
Apr 26, 2021 $1.72
+6.57%
$239.47 million $2.95 million
Apr 25, 2021 $1.61
-4.43%
$224.65 million $2.64 million
Apr 24, 2021 $1.68
-8.37%
$234.7 million $1.66 million
Apr 23, 2021 $1.84
-5.25%
$255.67 million $4.72 million
Apr 22, 2021 $1.94
-7.28%
$269.97 million $3.38 million
Apr 21, 2021 $2.1
+5.79%
$292.28 million $3 million
Apr 20, 2021 $1.98
+2.94%
$276.03 million $3.4 million
Apr 19, 2021 $1.93
-12.04%
$268.4 million $2.1 million
Apr 18, 2021 $2.2
+0.93%
$305.83 million $5.09 million
Apr 17, 2021 $2.16
-1.11%
$301.56 million $2.68 million
Apr 16, 2021 $2.19
-2.61%
$304.87 million $3.78 million
Apr 15, 2021 $2.24
+8.12%
$312.58 million $2.85 million
Apr 14, 2021 $2.08
-4.06%
$289.2 million $2.62 million
Apr 13, 2021 $2.17
+5.84%
$301.93 million $2.84 million
Apr 12, 2021 $2.06
-2.20%
$286.27 million $2.51 million
Apr 11, 2021 $2.1
-0.56%
$292.54 million $2.12 million
Apr 10, 2021 $2.11
+2.55%
$293.92 million $2.94 million
Apr 9, 2021 $2.06
+6.96%
$286.5 million $1.46 million
Apr 8, 2021 $1.92
-3.04%
$267.83 million $2.34 million
Apr 7, 2021 $1.98
-7.28%
$276.33 million $4.04 million
Apr 6, 2021 $2.14
-0.40%
$298.69 million $8.77 million
Apr 5, 2021 $2.14
+30.32%
$298.66 million $6.96 million
Apr 4, 2021 $1.65
+3.69%
$229.27 million $3.95 million
Apr 3, 2021 $1.59
-0.90%
$222 million $2.9 million