Unibright Historical Data

UBT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0404
-1.95%
$ -- $ 37,607
Jan 4, 4 AM $ 0.0412
+0.45%
$ -- $ 37,574
Jan 4, 3 AM $ 0.0409
-4.28%
$ -- $ 37,049
Jan 4, 2 AM $ 0.0429
-0.61%
$ -- $ 37,616
Jan 3, 8 PM $ 0.0371
+0.75%
$ 5.43 million $ 77,619
Jan 3, 7 PM $ 0.037
+2.01%
$ 5.42 million $ 78,375
Jan 3, 6 PM $ 0.0362
+0.40%
$ 5.3 million $ 79,076
Jan 3, 3 PM $ 0.0373
-0.72%
$ 5.46 million $ 79,786
Jan 3, 2 PM $ 0.0375
+0.59%
$ 5.49 million $ 40,185
Jan 3, 12 PM $ 0.0363
-0.70%
$ 5.32 million $ 39,553
Jan 3, 11 AM $ 0.0366
-0.46%
$ 5.36 million $ 39,643
Jan 3, 10 AM $ 0.0369
+0.02%
$ 5.41 million $ 39,076
Jan 3, 9 AM $ 0.0365
+0.13%
$ 5.35 million $ 38,640
Jan 3, 8 AM $ 0.0364
+0.31%
$ 5.34 million $ 38,435
Jan 3, 5 AM $ 0.0367
+0.05%
$ 5.38 million $ 75,920
Jan 3, 4 AM $ 0.0366
-0.24%
$ 5.36 million $ 76,466
Jan 3, 3 AM $ 0.0368
-0.83%
$ 5.39 million $ 76,663
Jan 3, 2 AM $ 0.0368
-0.26%
$ 5.4 million $ 76,803
Jan 2, 8 PM $ 0.0391
+0.00%
$ 5.73 million $ 38,269
Jan 2, 7 PM $ 0.039
+0.16%
$ 5.71 million $ 37,893
Jan 2, 5 PM $ 0.038
+0.04%
$ 5.58 million $ 75,261
Jan 2, 4 PM $ 0.0379
+2.24%
$ 5.56 million $ 75,186
Jan 2, 3 PM $ 0.037
+1.79%
$ 5.43 million $ 73,249
Jan 2, 2 PM $ 0.0364
-1.89%
$ 5.33 million $ 73,294
Jan 2, 1 PM $ 0.0401
+0.00%
$ 5.87 million $ 73,020
Jan 2, 11 AM $ 0.0379
+0.00%
$ 5.56 million $ 72,564
Jan 2, 10 AM $ 0.0381
-0.32%
$ 5.58 million $ 35,283
Jan 2, 9 AM $ 0.0409
+0.42%
$ 5.99 million $ 71,194
Jan 2, 3 AM $ 0.0358
+0.00%
$ 5.25 million $ 70,610
Jan 2, 1 AM $ 0.0383
+0.00%
$ 5.61 million $ 69,559
Jan 2, 12 AM $ 0.0383
+0.00%
$ 5.61 million $ 34,220
Jan 1, 11 PM $ 0.0391
-2.09%
$ 5.72 million $ 69,132
Jan 1, 10 PM $ 0.0399
+3.99%
$ 5.85 million $ 68,959
Jan 1, 9 PM $ 0.0384
-2.43%
$ 5.63 million $ 68,793
Jan 1, 8 PM $ 0.0394
+2.54%
$ 5.78 million $ 68,139
Jan 1, 7 PM $ 0.0384
-0.65%
$ 5.63 million $ 68,163
Jan 1, 6 PM $ 0.0383
+0.48%
$ 5.62 million $ 68,056
Jan 1, 5 PM $ 0.0376
+1.93%
$ 5.51 million $ 66,722
Jan 1, 4 PM $ 0.0366
-0.75%
$ 5.37 million $ 65,788
Jan 1, 3 PM $ 0.0365
-0.98%
$ 5.35 million $ 64,570
Jan 1, 9 AM $ 0.031
-0.08%
$ 4.54 million $ 35,135
Jan 1, 8 AM $ 0.031
-1.12%
$ 4.55 million $ 63,607
Jan 1, 7 AM $ 0.0314
-1.77%
$ 4.6 million $ 63,256
Jan 1, 6 AM $ 0.032
+1.98%
$ 4.68 million $ 63,505
Jan 1, 5 AM $ 0.0311
-0.68%
$ 4.55 million $ 62,782
Jan 1, 4 AM $ 0.031
-0.17%
$ 4.55 million $ 63,089
Jan 1, 3 AM $ 0.0316
-1.61%
$ 4.63 million $ 62,731
Jan 1, 2 AM $ 0.0321
-0.28%
$ 4.7 million $ 63,285
Jan 1, 1 AM $ 0.0322
+2.48%
$ 4.71 million $ 63,995
Dec 31, 10 PM $ 0.0334
+0.00%
$ 4.9 million $ 28,025