Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.0268
-1.50%
$3.93 million $20,954
Jul 4, 2 PM $0.0273
+1.30%
$4.01 million $21,068
Jul 4, 1 PM $0.027
-0.55%
$3.96 million $21,508
Jul 4, 12 PM $0.0271
+0.55%
$3.98 million $21,789
Jul 4, 11 AM $0.027
+0.54%
$3.96 million $21,627
Jul 4, 9 AM $0.027
-0.65%
$3.95 million $21,666
Jul 4, 8 AM $0.0272
+0.53%
$3.98 million $21,605
Jul 4, 7 AM $0.0269
-0.13%
$3.94 million $21,489
Jul 4, 6 AM $0.0269
-0.52%
$3.94 million $21,475
Jul 4, 5 AM $0.0272
-0.24%
$3.98 million $21,405
Jul 4, 4 AM $0.0272
+1.34%
$3.99 million $20,827
Jul 3, 10 PM $0.0308
+0.36%
$4.52 million $20,562
Jul 3, 9 PM $0.0307
+0.36%
$4.5 million $20,570
Jul 3, 8 PM $0.0306
+14.07%
$4.49 million $21,010
Jul 3, 7 PM $0.0267
+0.00%
$3.92 million $20,811
Jul 3, 6 PM $0.0267
-0.23%
$3.92 million $20,805
Jul 3, 5 PM $0.0268
+0.52%
$3.93 million $20,846
Jul 3, 4 PM $0.0266
-3.45%
$3.9 million $20,491
Jul 3, 3 PM $0.0284
+0.07%
$4.16 million $500
Jul 3, 12 PM $0.0311
+0.20%
$4.56 million $19,338
Jul 3, 11 AM $0.0311
+0.13%
$4.56 million $19,553
Jul 3, 10 AM $0.0312
+0.82%
$4.57 million $19,841
Jul 3, 9 AM $0.031
+1.24%
$4.54 million $19,758
Jul 3, 8 AM $0.0307
+2.78%
$4.5 million $19,529
Jul 3, 7 AM $0.0298
+13.43%
$4.37 million $19,553
Jul 3, 6 AM $0.0264
+0.28%
$3.87 million $19,147
Jul 3, 5 AM $0.0263
+1.00%
$3.86 million $19,289
Jul 3, 4 AM $0.0262
+1.11%
$3.84 million $19,413
Jul 3, 3 AM $0.0261
+0.56%
$3.82 million $18,910
Jul 3, 2 AM $0.0259
-1.80%
$3.79 million $18,863
Jul 3, 1 AM $0.0263
+1.82%
$3.85 million $19,003
Jul 3, 12 AM $0.0295
+0.97%
$4.33 million $18,908
Jul 2, 11 PM $0.0294
-0.58%
$4.31 million $19,011
Jul 2, 10 PM $0.0296
+0.23%
$4.33 million $19,528
Jul 2, 9 PM $0.0293
-0.28%
$4.3 million $19,312
Jul 2, 8 PM $0.0295
-0.71%
$4.32 million $19,205
Jul 2, 7 PM $0.0296
+0.99%
$4.34 million $19,315
Jul 2, 6 PM $0.0294
+14.14%
$4.31 million $19,377
Jul 2, 5 PM $0.0257
-1.06%
$3.77 million $19,136
Jul 2, 4 PM $0.026
+1.14%
$3.81 million $19,649
Jul 2, 3 PM $0.0258
-1.03%
$3.78 million $22,901
Jul 2, 2 PM $0.0261
-0.41%
$3.83 million $22,820
Jul 2, 1 PM $0.0261
+2.07%
$3.82 million $23,161
Jul 2, 12 PM $0.0254
-11.03%
$3.72 million $22,303
Jul 2, 11 AM $0.0285
+0.30%
$4.18 million $22,039
Jul 2, 10 AM $0.0283
-1.27%
$4.15 million $21,834
Jul 2, 9 AM $0.0286
+0.19%
$4.19 million $21,903
Jul 2, 8 AM $0.0286
+0.45%
$4.19 million $18,557
Jul 2, 7 AM $0.0284
-0.29%
$4.16 million $18,314
Jul 2, 6 AM $0.0284
-1.65%
$4.16 million $18,313