Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2021 $1.61
+8.94%
$224.39 million $2.34 million
Apr 1, 2021 $1.48
-1.38%
$205.5 million $3.39 million
Mar 30, 2021 $1.29
-6.29%
$180.24 million $3.43 million
Mar 29, 2021 $1.38
+18.14%
$192.25 million $7.68 million
Mar 28, 2021 $1.17
+14.61%
$162.8 million $5.63 million
Mar 27, 2021 $1.02
+4.66%
$141.9 million $1.28 million
Mar 26, 2021 $0.974
+6.73%
$135.7 million $1.21 million
Mar 25, 2021 $0.912
+0.37%
$127.09 million $1.11 million
Mar 24, 2021 $0.916
-6.71%
$127.59 million $1.74 million
Mar 23, 2021 $0.983
+0.07%
$136.95 million $1.22 million
Mar 22, 2021 $0.984
-9.58%
$137.05 million $2.52 million
Mar 21, 2021 $1.09
-3.09%
$151.88 million $2.33 million
Mar 20, 2021 $1.13
-3.99%
$156.97 million $1.34 million
Mar 19, 2021 $1.17
-1.81%
$163.46 million $1.01 million
Mar 18, 2021 $1.19
+1.38%
$166.04 million $1.03 million
Mar 17, 2021 $1.18
-1.97%
$163.78 million $1.3 million
Mar 16, 2021 $1.2
-2.82%
$166.9 million $1.21 million
Mar 15, 2021 $1.24
+2.82%
$173.15 million $1.51 million
Mar 14, 2021 $1.21
+2.39%
$168.86 million $1.5 million
Mar 13, 2021 $1.18
+0.61%
$164.9 million $2.29 million
Mar 12, 2021 $1.18
-4.18%
$164.08 million $1.51 million
Mar 11, 2021 $1.23
+1.04%
$171.22 million $1.52 million
Mar 10, 2021 $1.21
+2.43%
$169.19 million $1.62 million
Mar 9, 2021 $1.18
-2.35%
$164.8 million $1.62 million
Mar 8, 2021 $1.21
+1.70%
$168.65 million $1.65 million
Mar 7, 2021 $1.19
+3.19%
$165.55 million $1.05 million
Mar 6, 2021 $1.15
-1.30%
$160.34 million $1.15 million
Mar 5, 2021 $1.17
-3.54%
$162.33 million $2.09 million
Mar 4, 2021 $1.21
-9.05%
$168.33 million $1.75 million
Mar 3, 2021 $1.33
-0.66%
$185.04 million $2.21 million
Mar 2, 2021 $1.34
+8.06%
$186.31 million $2.25 million
Mar 1, 2021 $1.23
+23.68%
$170.95 million $1.8 million
Feb 28, 2021 $0.992
-14.56%
$138.17 million $1.72 million
Feb 27, 2021 $1.16
+3.38%
$161.45 million $1.76 million
Feb 26, 2021 $1.12
-3.78%
$156.03 million $2.95 million
Feb 25, 2021 $1.16
-11.08%
$162.16 million $5.06 million
Feb 24, 2021 $1.31
+7.51%
$181.87 million $2.23 million
Feb 23, 2021 $1.21
-13.13%
$168.44 million $2.21 million
Feb 22, 2021 $1.39
-6.58%
$193.82 million $3.4 million
Feb 21, 2021 $1.49
+5.82%
$207.47 million $3.08 million
Feb 20, 2021 $1.4
-7.10%
$195.45 million $3.53 million
Feb 19, 2021 $1.51
-3.76%
$210.34 million $8.61 million
Feb 18, 2021 $1.55
+31.54%
$216.15 million $14.3 million
Feb 17, 2021 $1.17
+48.26%
$162.56 million $5.8 million
Feb 16, 2021 $0.785
-0.75%
$109.38 million $2 million
Feb 15, 2021 $0.793
-6.47%
$110.52 million $1.8 million
Feb 14, 2021 $0.85
+1.59%
$118.34 million $2.19 million
Feb 13, 2021 $0.837
-0.19%
$116.63 million $1.16 million
Feb 12, 2021 $0.839
-2.16%
$116.83 million $831,938
Feb 11, 2021 $0.857
+0.73%
$119.41 million $1.66 million