Unibright Historical Data

UBT Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0329
+0.83%
$ 4.82 million $ 27,152
May 3, 7 PM $ 0.0406
-0.49%
$ 5.94 million $ 28,001
May 3, 6 PM $ 0.0409
+0.01%
$ 6 million $ 27,922
May 3, 5 PM $ 0.0411
-1.41%
$ 6.02 million $ 28,701
May 3, 1 PM $ 0.041
-1.04%
$ 6.01 million $ 34,429
May 3, 12 PM $ 0.0414
+0.60%
$ 6.07 million $ 30,652
May 3, 11 AM $ 0.0412
+0.65%
$ 6.04 million $ 30,938
May 3, 10 AM $ 0.041
+0.30%
$ 6.01 million $ 30,381
May 3, 9 AM $ 0.0409
+0.49%
$ 5.99 million $ 30,038
May 3, 8 AM $ 0.0411
+3.10%
$ 6.03 million $ 30,591
May 3, 7 AM $ 0.0398
+0.18%
$ 5.83 million $ 31,716
May 3, 6 AM $ 0.0397
+11.22%
$ 5.82 million $ 28,205
May 3, 5 AM $ 0.0357
+1.76%
$ 5.23 million $ 28,554
May 3, 4 AM $ 0.0352
+2.37%
$ 5.15 million $ 28,594
May 3, 3 AM $ 0.0344
+6.29%
$ 5.04 million $ 27,821
May 3, 1 AM $ 0.0321
-1.45%
$ 4.7 million $ 28,540
May 3, 12 AM $ 0.0321
-1.00%
$ 4.71 million $ 27,701
May 2, 11 PM $ 0.0323
-0.51%
$ 4.73 million $ 27,548
May 2, 10 PM $ 0.0324
+0.01%
$ 4.75 million $ 27,678
May 2, 9 PM $ 0.0324
+0.54%
$ 4.76 million $ 27,233
May 2, 8 PM $ 0.0323
+0.29%
$ 4.73 million $ 26,984
May 2, 7 PM $ 0.0323
+0.74%
$ 4.74 million $ 27,501
May 2, 6 PM $ 0.0321
-0.46%
$ 4.71 million $ 27,566
May 2, 5 PM $ 0.0323
-0.89%
$ 4.73 million $ 27,198
May 2, 4 PM $ 0.0323
+0.54%
$ 4.73 million $ 26,554
May 2, 3 PM $ 0.0321
-0.05%
$ 4.7 million $ 26,412
May 2, 2 PM $ 0.0321
-0.63%
$ 4.7 million $ 26,719
May 2, 1 PM $ 0.0323
+0.30%
$ 4.73 million $ 26,540
May 2, 12 PM $ 0.0322
-0.29%
$ 4.72 million $ 26,668
May 2, 10 AM $ 0.0323
+0.00%
$ 4.73 million $ 27,190
May 2, 9 AM $ 0.0322
+0.59%
$ 4.73 million $ 27,195
May 2, 8 AM $ 0.032
-0.25%
$ 4.7 million $ 26,275
May 2, 5 AM $ 0.032
-0.60%
$ 4.68 million $ 25,166
May 2, 4 AM $ 0.0323
+0.53%
$ 4.73 million $ 25,276
May 2, 3 AM $ 0.0322
+8.55%
$ 4.71 million $ 25,638
May 2, 2 AM $ 0.03
-0.01%
$ 4.4 million $ 27,514
May 2, 1 AM $ 0.0324
-0.17%
$ 4.75 million $ 25,559
May 2, 12 AM $ 0.0324
-0.13%
$ 4.75 million $ 25,785
May 1, 11 PM $ 0.0323
-0.59%
$ 4.74 million $ 26,127
May 1, 10 PM $ 0.0325
-0.10%
$ 4.77 million $ 26,054
May 1, 9 PM $ 0.0325
+0.34%
$ 4.76 million $ 26,850
May 1, 7 PM $ 0.0324
-1.03%
$ 4.75 million $ 26,189
May 1, 6 PM $ 0.0328
+1.17%
$ 4.8 million $ 26,263
May 1, 5 PM $ 0.0324
+0.30%
$ 4.75 million $ 26,201
May 1, 3 PM $ 0.0327
+1.00%
$ 4.79 million $ 26,134
May 1, 2 PM $ 0.0324
-1.04%
$ 4.75 million $ 25,920
May 1, 1 PM $ 0.0328
+1.48%
$ 4.81 million $ 26,037
May 1, 12 PM $ 0.0324
-0.22%
$ 4.74 million $ 25,770
May 1, 11 AM $ 0.0323
+0.43%
$ 4.74 million $ 25,786
May 1, 10 AM $ 0.0321
+4.77%
$ 4.7 million $ 25,684