Unibright Historical Data

UBT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0334
+0.00%
$ 4.9 million $ 28,025
Dec 31, 9 PM $ 0.0331
+5.78%
$ 4.85 million $ 27,715
Dec 31, 8 PM $ 0.0325
-0.25%
$ 4.76 million $ 62,601
Dec 31, 7 PM $ 0.0326
-0.11%
$ 4.78 million $ 27,021
Dec 31, 6 PM $ 0.0327
-0.91%
$ 4.8 million $ 26,292
Dec 31, 5 PM $ 0.033
+0.18%
$ 4.84 million $ 62,288
Dec 31, 4 PM $ 0.0331
-2.64%
$ 4.85 million $ 62,113
Dec 31, 12 PM $ 0.0345
+0.00%
$ 5.05 million $ 59,757
Dec 31, 11 AM $ 0.0348
+4.20%
$ 5.1 million $ 59,652
Dec 31, 10 AM $ 0.0335
+1.10%
$ 4.91 million $ 59,387
Dec 31, 9 AM $ 0.0331
-2.39%
$ 4.85 million $ 59,204
Dec 31, 8 AM $ 0.0338
-1.00%
$ 4.95 million $ 58,715
Dec 31, 7 AM $ 0.0341
+0.08%
$ 5 million $ 58,769
Dec 31, 6 AM $ 0.0341
+0.25%
$ 5 million $ 58,574
Dec 31, 3 AM $ 0.033
+0.17%
$ 4.84 million $ 58,628
Dec 31, 2 AM $ 0.0329
-2.36%
$ 4.82 million $ 58,732
Dec 31, 1 AM $ 0.0337
-1.35%
$ 4.94 million $ 58,844
Dec 30, 9 PM $ 0.0306
+0.16%
$ 4.48 million $ 58,981
Dec 30, 8 PM $ 0.0305
-4.11%
$ 4.47 million $ 58,670
Dec 30, 7 PM $ 0.0335
+0.06%
$ 4.91 million $ 58,398
Dec 30, 6 PM $ 0.0335
-2.38%
$ 4.92 million $ 58,506
Dec 30, 5 PM $ 0.0344
+0.00%
$ 5.03 million $ 57,810
Dec 30, 3 PM $ 0.0344
-0.35%
$ 5.05 million $ 33,666
Dec 30, 2 PM $ 0.0346
+0.90%
$ 5.07 million $ 58,298
Dec 30, 9 AM $ 0.0304
-0.46%
$ -- $ 34,806
Dec 30, 8 AM $ 0.0304
+0.76%
$ 4.46 million $ 34,790
Dec 30, 2 AM $ 0.0337
-0.49%
$ 4.94 million $ 35,435
Dec 30, 1 AM $ 0.0341
-0.15%
$ 5 million $ 35,179
Dec 29, 10 PM $ 0.0335
-1.97%
$ 4.9 million $ 58,656
Dec 29, 9 PM $ 0.034
+1.62%
$ 4.99 million $ 58,151
Dec 29, 8 PM $ 0.0335
-0.76%
$ 4.91 million $ 58,806
Dec 29, 7 PM $ 0.0337
+0.40%
$ 4.94 million $ 59,044
Dec 29, 6 PM $ 0.0344
+9.48%
$ 5.04 million $ 58,488
Dec 29, 5 PM $ 0.0314
+0.44%
$ 4.6 million $ 59,147
Dec 29, 4 PM $ 0.0314
-1.54%
$ 4.6 million $ 59,290
Dec 29, 3 PM $ 0.0329
-1.24%
$ 4.83 million $ 58,427
Dec 29, 2 PM $ 0.0335
-0.52%
$ 4.91 million $ 36,739
Dec 29, 11 AM $ 0.0359
+1.04%
$ 5.26 million $ 36,214
Dec 29, 10 AM $ 0.0358
+4.00%
$ 5.24 million $ 36,180
Dec 29, 9 AM $ 0.0343
+6.90%
$ 5.03 million $ 56,774
Dec 29, 3 AM $ 0.0361
-0.32%
$ 5.29 million $ 35,360
Dec 29, 2 AM $ 0.0363
+2.06%
$ 5.32 million $ 35,149
Dec 29, 1 AM $ 0.0356
+0.69%
$ 5.22 million $ 35,191
Dec 28, 11 PM $ 0.0352
-0.58%
$ 5.17 million $ 35,060
Dec 28, 10 PM $ 0.0354
-0.36%
$ 5.19 million $ 34,926
Dec 28, 9 PM $ 0.0356
+1.13%
$ 5.21 million $ 34,661
Dec 28, 7 PM $ 0.0352
+0.00%
$ 5.17 million $ 55,495
Dec 28, 6 PM $ 0.035
-1.74%
$ 5.13 million $ 55,482
Dec 28, 5 PM $ 0.0356
+1.14%
$ 5.21 million $ 54,988
Dec 28, 1 PM $ 0.0352
+0.06%
$ 5.15 million $ 33,920