Unibright Historical Data

UBT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0356
+1.14%
$ 5.21 million $ 54,988
Dec 28, 1 PM $ 0.0352
+0.06%
$ 5.15 million $ 33,920
Dec 28, 6 AM $ 0.0318
-0.01%
$ 4.67 million $ 54,660
Dec 28, 5 AM $ 0.0318
+2.37%
$ 4.67 million $ 54,104
Dec 28, 2 AM $ 0.0313
-0.38%
$ 4.59 million $ 33,112
Dec 28, 1 AM $ 0.0313
-0.51%
$ 4.58 million $ 32,536
Dec 27, 10 PM $ 0.0319
+0.93%
$ 4.68 million $ 32,490
Dec 27, 9 PM $ 0.0314
+1.35%
$ 4.6 million $ 32,611
Dec 27, 8 PM $ 0.0311
-0.02%
$ 4.56 million $ 32,913
Dec 27, 6 PM $ 0.0318
+1.14%
$ 4.66 million $ 32,317
Dec 27, 5 PM $ 0.0313
+0.37%
$ 4.59 million $ 32,299
Dec 27, 4 PM $ 0.031
-0.05%
$ 4.54 million $ 32,256
Dec 27, 2 PM $ 0.0309
-0.60%
$ 4.53 million $ 33,127
Dec 27, 1 PM $ 0.0312
-0.41%
$ 4.57 million $ 54,245
Dec 27, 12 PM $ 0.0313
+0.10%
$ 4.59 million $ 53,824
Dec 27, 10 AM $ 0.0313
-0.07%
$ 4.59 million $ 54,134
Dec 27, 9 AM $ 0.0312
-2.14%
$ 4.58 million $ 54,469
Dec 27, 8 AM $ 0.0321
+2.52%
$ 4.7 million $ 53,753
Dec 27, 7 AM $ 0.0312
+0.19%
$ 4.58 million $ 53,381
Dec 27, 6 AM $ 0.0312
-0.04%
$ 4.57 million $ 53,660
Dec 27, 4 AM $ 0.0324
+3.23%
$ 4.75 million $ 53,147
Dec 27, 3 AM $ 0.0314
-2.24%
$ 4.6 million $ 52,631
Dec 27, 2 AM $ 0.0321
-0.71%
$ 4.71 million $ 53,038
Dec 27, 1 AM $ 0.0323
+0.37%
$ 4.74 million $ 53,309
Dec 26, 9 PM $ 0.0328
+0.76%
$ 4.81 million $ 51,877
Dec 26, 8 PM $ 0.0324
-0.28%
$ 4.76 million $ 51,827
Dec 26, 7 PM $ 0.0326
-1.70%
$ 4.77 million $ 52,173
Dec 26, 6 PM $ 0.0331
-0.66%
$ 4.85 million $ 51,493
Dec 26, 5 PM $ 0.0334
-3.18%
$ 4.89 million $ 52,020
Dec 26, 3 PM $ 0.0369
+0.42%
$ 5.4 million $ 51,120
Dec 26, 2 PM $ 0.0371
-0.71%
$ 5.44 million $ 51,080
Dec 26, 11 AM $ 0.0351
+0.00%
$ 5.15 million $ 19,717
Dec 26, 9 AM $ 0.0328
+0.00%
$ 4.8 million $ 51,716
Dec 26, 8 AM $ 0.0337
+0.20%
$ 4.94 million $ 51,732
Dec 26, 7 AM $ 0.0337
+2.52%
$ 4.94 million $ 52,019
Dec 26, 6 AM $ 0.033
+0.56%
$ 4.84 million $ 51,443
Dec 26, 5 AM $ 0.033
-0.38%
$ 4.84 million $ 51,679
Dec 26, 4 AM $ 0.0331
+0.69%
$ 4.85 million $ 51,573
Dec 26, 2 AM $ 0.0344
+0.85%
$ 5.05 million $ 51,428
Dec 26, 12 AM $ 0.0369
-0.19%
$ 5.4 million $ 31,817
Dec 25, 11 PM $ 0.0368
-0.73%
$ 5.39 million $ 31,620
Dec 25, 8 PM $ 0.0338
+0.18%
$ 4.95 million $ 33,063
Dec 25, 7 PM $ 0.0335
+0.53%
$ 4.91 million $ 33,086
Dec 25, 6 PM $ 0.033
+0.00%
$ 4.84 million $ 33,117
Dec 25, 12 PM $ 0.0347
-1.21%
$ 5.09 million $ 18,949
Dec 25, 10 AM $ 0.0336
+0.49%
$ 4.93 million $ 31,600
Dec 25, 9 AM $ 0.0336
-0.53%
$ 4.92 million $ 31,594
Dec 25, 8 AM $ 0.0335
+2.13%
$ 4.91 million $ 31,987
Dec 25, 7 AM $ 0.0327
-0.78%
$ 4.8 million $ 31,370
Dec 25, 6 AM $ 0.0332
+0.50%
$ 4.86 million $ 31,227