Unibright Historical Data

UBT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0267
+0.30%
$ 3.92 million $ 27,277
Apr 28, 5 AM $ 0.0267
-0.29%
$ 3.91 million $ 27,185
Apr 28, 4 AM $ 0.0267
-0.09%
$ 3.92 million $ 27,391
Apr 27, 10 PM $ 0.0299
-1.05%
$ 4.39 million $ 27,617
Apr 27, 9 PM $ 0.0303
-0.04%
$ 4.45 million $ 27,388
Apr 27, 8 PM $ 0.0302
-0.69%
$ 4.42 million $ 27,394
Apr 27, 7 PM $ 0.0304
+0.61%
$ 4.45 million $ 27,421
Apr 27, 6 PM $ 0.0304
+0.14%
$ 4.46 million $ 27,414
Apr 27, 3 PM $ 0.0299
-0.93%
$ 4.38 million $ 28,628
Apr 27, 1 PM $ 0.0306
-0.55%
$ 4.48 million $ 28,283
Apr 27, 12 PM $ 0.0307
+0.92%
$ 4.51 million $ 28,396
Apr 27, 11 AM $ 0.0306
-0.93%
$ 4.48 million $ 28,151
Apr 27, 10 AM $ 0.0309
-0.87%
$ 4.53 million $ 27,904
Apr 27, 9 AM $ 0.0312
+0.68%
$ 4.57 million $ 27,319
Apr 27, 8 AM $ 0.0311
+3.12%
$ 4.56 million $ 27,042
Apr 27, 7 AM $ 0.0302
-1.10%
$ 4.43 million $ 25,686
Apr 27, 5 AM $ 0.0303
-0.40%
$ 4.45 million $ 26,404
Apr 27, 4 AM $ 0.0305
-0.05%
$ 4.46 million $ 26,543
Apr 27, 3 AM $ 0.0305
+0.03%
$ 4.48 million $ 27,108
Apr 27, 2 AM $ 0.0304
+0.58%
$ 4.45 million $ 26,755
Apr 27, 1 AM $ 0.0304
+0.36%
$ 4.46 million $ 26,557
Apr 27, 12 AM $ 0.0302
+0.99%
$ 4.43 million $ 26,983
Apr 26, 11 PM $ 0.03
+0.80%
$ 4.4 million $ 26,885
Apr 26, 10 PM $ 0.0298
+5.10%
$ 4.37 million $ 26,636
Apr 26, 8 PM $ 0.0263
+0.00%
$ 3.86 million $ 25,700
Apr 26, 6 PM $ 0.026
-0.64%
$ 3.81 million $ 26,139
Apr 26, 5 PM $ 0.0261
+1.01%
$ 3.82 million $ 26,060
Apr 26, 4 PM $ 0.0258
-1.06%
$ 3.79 million $ 26,283
Apr 26, 12 PM $ 0.026
+0.80%
$ 3.81 million $ 29,355
Apr 26, 11 AM $ 0.0259
+0.99%
$ 3.79 million $ 29,629
Apr 26, 10 AM $ 0.0256
-0.60%
$ 3.76 million $ 29,571
Apr 26, 8 AM $ 0.0275
+0.00%
$ 4.03 million $ 29,648
Apr 26, 3 AM $ 0.026
+1.24%
$ 3.81 million $ 26,885
Apr 25, 9 PM $ 0.0292
-0.20%
$ 4.28 million $ 28,558
Apr 25, 8 PM $ 0.0291
-0.19%
$ 4.26 million $ 28,845
Apr 25, 7 PM $ 0.0289
+0.64%
$ 4.24 million $ 28,364
Apr 25, 6 PM $ 0.0287
-1.76%
$ 4.21 million $ 27,975
Apr 25, 5 PM $ 0.0292
-1.16%
$ 4.28 million $ 26,281
Apr 25, 4 PM $ 0.0296
-0.30%
$ 4.34 million $ 26,081
Apr 25, 3 PM $ 0.0296
-0.64%
$ 4.34 million $ 27,587
Apr 25, 1 PM $ 0.0281
-0.06%
$ 4.12 million $ 1,626
Apr 25, 12 PM $ 0.0277
+0.00%
$ 4.06 million $ 25,226
Apr 25, 11 AM $ 0.0276
+0.42%
$ 4.05 million $ 25,232
Apr 25, 10 AM $ 0.0275
-0.06%
$ 4.04 million $ 25,179
Apr 25, 9 AM $ 0.0277
-0.40%
$ 4.05 million $ 25,854
Apr 25, 8 AM $ 0.0276
+0.17%
$ 4.05 million $ 25,507
Apr 25, 7 AM $ 0.0275
+0.70%
$ 4.04 million $ 25,429
Apr 25, 5 AM $ 0.0282
+0.40%
$ 4.14 million $ 26,234
Apr 25, 4 AM $ 0.028
-0.32%
$ 4.11 million $ 26,496
Apr 25, 3 AM $ 0.0281
+0.26%
$ 4.12 million $ 26,699