Unibright Historical Data

UBT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.033
+0.04%
$ 4.84 million $ 32,293
Dec 25, 3 AM $ 0.0329
-0.32%
$ 4.83 million $ 32,353
Dec 24, 10 PM $ 0.0352
+0.00%
$ 5.16 million $ 51,871
Dec 24, 9 PM $ 0.0352
+0.88%
$ 5.16 million $ 51,867
Dec 24, 8 PM $ 0.0369
-0.22%
$ 5.41 million $ 33,008
Dec 24, 7 PM $ 0.0372
+1.07%
$ 5.46 million $ 32,997
Dec 24, 6 PM $ 0.0369
-1.08%
$ 5.41 million $ 34,277
Dec 24, 5 PM $ 0.0372
+0.23%
$ 5.45 million $ 34,352
Dec 24, 4 PM $ 0.0372
+1.01%
$ 5.45 million $ 34,780
Dec 24, 9 AM $ 0.0328
+0.91%
$ 4.8 million $ 36,010
Dec 24, 8 AM $ 0.0325
-1.02%
$ 4.76 million $ 36,122
Dec 24, 1 AM $ 0.0384
-0.97%
$ 5.62 million $ 35,950
Dec 24, 12 AM $ 0.0387
+0.27%
$ 5.67 million $ 53,134
Dec 23, 11 PM $ 0.0383
+2.36%
$ 5.62 million $ 52,884
Dec 23, 10 PM $ 0.0375
-1.73%
$ 5.5 million $ 52,454
Dec 23, 9 PM $ 0.0335
+0.03%
$ 4.91 million $ 52,745
Dec 23, 8 PM $ 0.0335
+0.63%
$ 4.91 million $ 52,658
Dec 23, 7 PM $ 0.0332
-2.29%
$ 4.87 million $ 53,146
Dec 23, 6 PM $ 0.0339
+3.19%
$ 4.97 million $ 52,412
Dec 23, 5 PM $ 0.0329
-1.96%
$ 4.83 million $ 51,742
Dec 23, 4 PM $ 0.0334
-5.01%
$ 4.9 million $ 52,575
Dec 23, 3 PM $ 0.0367
-1.44%
$ 5.39 million $ 52,558
Dec 23, 2 PM $ 0.0376
+1.63%
$ 5.51 million $ 51,528
Dec 23, 1 PM $ 0.037
+4.22%
$ 5.42 million $ 52,342
Dec 23, 12 PM $ 0.036
+0.00%
$ 5.28 million $ 52,818
Dec 23, 11 AM $ 0.0363
+3.01%
$ 5.33 million $ 16,777
Dec 23, 10 AM $ 0.0355
+2.22%
$ 5.2 million $ 15,659
Dec 23, 6 AM $ 0.0353
+0.29%
$ 5.18 million $ 36,436
Dec 23, 5 AM $ 0.0352
-0.33%
$ 5.16 million $ 36,380
Dec 23, 4 AM $ 0.0354
+0.05%
$ 5.19 million $ 37,024
Dec 23, 12 AM $ 0.037
+0.81%
$ 5.43 million $ 36,992
Dec 22, 11 PM $ 0.0369
+1.07%
$ 5.41 million $ 48,507
Dec 22, 10 PM $ 0.0366
-0.95%
$ 5.36 million $ 48,661
Dec 22, 9 PM $ 0.037
+1.46%
$ 5.42 million $ 48,019
Dec 22, 8 PM $ 0.0366
+0.23%
$ 5.36 million $ 47,907
Dec 22, 7 PM $ 0.0365
+4.66%
$ 5.34 million $ 47,426
Dec 22, 6 PM $ 0.0319
+0.00%
$ 4.67 million $ 8,454
Dec 22, 3 PM $ 0.0321
-2.67%
$ 4.7 million $ 43,420
Dec 22, 2 PM $ 0.0329
+1.09%
$ 4.82 million $ 37,190
Dec 22, 1 PM $ 0.0325
-0.65%
$ 4.77 million $ 36,728
Dec 22, 11 AM $ 0.033
+0.93%
$ 4.83 million $ 36,273
Dec 22, 10 AM $ 0.0326
-1.17%
$ 4.78 million $ 36,000
Dec 22, 9 AM $ 0.033
+1.30%
$ 4.84 million $ 35,831
Dec 22, 8 AM $ 0.033
+0.13%
$ 4.83 million $ 35,558
Dec 22, 7 AM $ 0.0329
+0.81%
$ 4.83 million $ 35,477
Dec 22, 5 AM $ 0.0326
-1.18%
$ 4.78 million $ 35,253
Dec 22, 4 AM $ 0.033
+0.61%
$ 4.83 million $ 35,799
Dec 22, 3 AM $ 0.0327
+0.78%
$ 4.79 million $ 35,295
Dec 22, 1 AM $ 0.033
+1.41%
$ 4.84 million $ 35,984
Dec 22, 12 AM $ 0.0327
+0.16%
$ 4.79 million $ 42,276