Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2020 $0.35
+4.37%
$48.8 million $506,280
Oct 30, 2020 $0.336
-2.68%
$46.76 million $727,275
Oct 29, 2020 $0.345
-4.85%
$48.04 million $776,360
Oct 28, 2020 $0.364
-4.48%
$50.66 million $1.03 million
Oct 27, 2020 $0.38
-0.23%
$52.95 million $1.53 million
Oct 26, 2020 $0.381
+5.07%
$53.09 million $1.44 million
Oct 25, 2020 $0.363
-6.42%
$50.53 million $716,317
Oct 24, 2020 $0.388
+1.63%
$53.99 million $1.08 million
Oct 23, 2020 $0.381
+10.64%
$53.12 million $982,244
Oct 22, 2020 $0.345
-5.77%
$48.02 million $719,407
Oct 21, 2020 $0.362
+16.54%
$50.48 million $1.54 million
Oct 20, 2020 $0.313
+6.04%
$43.57 million $869,634
Oct 19, 2020 $0.295
-1.71%
$41.09 million $1.07 million
Oct 18, 2020 $0.3
+1.24%
$41.8 million $540,984
Oct 17, 2020 $0.296
-0.13%
$41.29 million $441,904
Oct 16, 2020 $0.297
-2.82%
$41.35 million $681,744
Oct 15, 2020 $0.305
-0.83%
$42.55 million $784,351
Oct 14, 2020 $0.308
-2.12%
$42.91 million $531,476
Oct 13, 2020 $0.315
-1.86%
$43.84 million $687,420
Oct 12, 2020 $0.321
-1.33%
$44.68 million $977,483
Oct 11, 2020 $0.325
+5.07%
$45.3 million $488,717
Oct 10, 2020 $0.309
-2.69%
$43.1 million $913,335
Oct 9, 2020 $0.318
-1.53%
$44.3 million $742,348
Oct 8, 2020 $0.323
+4.94%
$44.97 million $891,722
Oct 7, 2020 $0.308
+1.18%
$42.85 million $619,726
Oct 6, 2020 $0.304
-6.78%
$42.35 million $989,720
Oct 5, 2020 $0.326
+1.55%
$45.43 million $947,421
Oct 4, 2020 $0.321
+0.81%
$44.73 million $575,228
Oct 3, 2020 $0.319
-2.74%
$44.38 million $523,853
Oct 2, 2020 $0.328
-2.39%
$45.63 million $1.24 million
Oct 1, 2020 $0.335
-9.94%
$46.73 million $1.69 million
Sep 30, 2020 $0.372
+15.65%
$51.88 million $1.62 million
Sep 29, 2020 $0.323
-2.72%
$44.94 million $977,320
Sep 28, 2020 $0.332
-2.60%
$46.23 million $975,719
Sep 27, 2020 $0.341
+3.05%
$47.46 million $758,806
Sep 26, 2020 $0.331
+9.74%
$46.09 million $772,849
Sep 25, 2020 $0.301
-4.48%
$42 million $757,333
Sep 24, 2020 $0.316
+11.38%
$43.97 million $912,447
Sep 23, 2020 $0.283
-8.20%
$39.48 million $843,540
Sep 22, 2020 $0.309
-4.22%
$42.98 million $724,957
Sep 21, 2020 $0.322
-9.60%
$44.88 million $1.09 million
Sep 20, 2020 $0.356
-4.38%
$49.64 million $825,246
Sep 19, 2020 $0.373
+10.14%
$51.92 million $749,240
Sep 18, 2020 $0.338
-5.35%
$47.09 million $1.02 million
Sep 17, 2020 $0.357
+14.28%
$49.73 million $1.35 million
Sep 16, 2020 $0.313
-4.82%
$43.54 million $876,690
Sep 15, 2020 $0.328
-10.74%
$45.75 million $689,736
Sep 14, 2020 $0.368
+15.01%
$51.23 million $1.23 million
Sep 13, 2020 $0.32
-2.48%
$44.53 million $780,741
Sep 12, 2020 $0.328
-3.84%
$45.66 million $577,219