Unibright Historical Data

UBT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0304
+0.00%
$ 4.46 million $ 42,184
Dec 21, 9 PM $ 0.0304
+0.00%
$ 4.46 million $ 6,303
Dec 21, 7 PM $ 0.0304
+0.00%
$ 4.46 million $ 6,289
Dec 21, 4 PM $ 0.0321
-0.31%
$ 4.7 million $ 40,662
Dec 21, 3 PM $ 0.0322
-0.24%
$ 4.71 million $ 40,902
Dec 21, 2 PM $ 0.0322
+1.19%
$ 4.73 million $ 34,835
Dec 21, 12 PM $ 0.0333
+0.18%
$ 4.88 million $ 36,258
Dec 21, 11 AM $ 0.0332
-0.26%
$ 4.86 million $ 36,284
Dec 21, 10 AM $ 0.0334
+0.00%
$ 4.89 million $ 35,767
Dec 21, 4 AM $ 0.0291
+0.28%
$ 4.27 million $ 35,796
Dec 21, 3 AM $ 0.0291
+0.32%
$ 4.26 million $ 35,873
Dec 21, 2 AM $ 0.029
-0.28%
$ 4.25 million $ 35,869
Dec 21, 12 AM $ 0.0293
+0.24%
$ 4.29 million $ 35,783
Dec 20, 11 PM $ 0.0292
-0.36%
$ 4.27 million $ 36,147
Dec 20, 10 PM $ 0.0292
+0.11%
$ 4.29 million $ 35,261
Dec 20, 8 PM $ 0.0292
+0.17%
$ 4.27 million $ 39,646
Dec 20, 7 PM $ 0.0291
-0.19%
$ 4.27 million $ 39,332
Dec 20, 1 PM $ 0.0312
+0.00%
$ 4.57 million $ 37,384
Dec 20, 12 PM $ 0.033
+0.00%
$ 4.84 million $ 33,010
Dec 20, 11 AM $ 0.033
-0.38%
$ 4.83 million $ 33,453
Dec 20, 10 AM $ 0.033
-0.15%
$ 4.84 million $ 33,829
Dec 20, 6 AM $ 0.0331
-0.11%
$ 4.85 million $ 37,267
Dec 20, 5 AM $ 0.033
+0.08%
$ 4.83 million $ 37,857
Dec 20, 4 AM $ 0.033
+0.15%
$ 4.83 million $ 37,809
Dec 20, 3 AM $ 0.033
+0.67%
$ 4.83 million $ 37,992
Dec 20, 2 AM $ 0.0328
-0.25%
$ 4.81 million $ 37,779
Dec 20, 1 AM $ 0.033
+0.00%
$ 4.84 million $ 33,093
Dec 19, 11 PM $ 0.0327
-0.79%
$ 4.8 million $ 37,173
Dec 19, 10 PM $ 0.033
+0.41%
$ 4.84 million $ 34,239
Dec 19, 9 PM $ 0.03
+0.68%
$ 4.4 million $ 34,540
Dec 19, 8 PM $ 0.0298
+0.09%
$ 4.37 million $ 34,188
Dec 19, 7 PM $ 0.0298
+1.28%
$ 4.37 million $ 33,776
Dec 19, 6 PM $ 0.0294
-0.64%
$ 4.31 million $ 34,287
Dec 19, 5 PM $ 0.0296
-4.95%
$ 4.34 million $ 33,867
Dec 19, 4 PM $ 0.0317
-0.48%
$ 4.64 million $ 33,548
Dec 19, 3 PM $ 0.0295
+0.33%
$ 4.33 million $ 33,906
Dec 19, 2 PM $ 0.0294
+0.22%
$ 4.31 million $ 33,993
Dec 19, 1 PM $ 0.0294
-0.06%
$ 4.31 million $ 34,146
Dec 19, 12 PM $ 0.0294
+0.53%
$ 4.31 million $ 85,103
Dec 19, 7 AM $ 0.0319
-2.75%
$ 4.68 million $ 86,516
Dec 19, 6 AM $ 0.0296
+0.17%
$ 4.34 million $ 35,545
Dec 19, 5 AM $ 0.0296
+0.32%
$ 4.33 million $ 35,530
Dec 19, 4 AM $ 0.0292
-0.25%
$ 4.29 million $ 35,180
Dec 19, 2 AM $ 0.0284
-0.51%
$ 4.16 million $ 33,734
Dec 19, 1 AM $ 0.0285
+0.59%
$ 4.17 million $ 33,899
Dec 19, 12 AM $ 0.0283
-0.80%
$ 4.15 million $ 33,754
Dec 18, 10 PM $ 0.0283
+0.00%
$ 4.15 million $ 84,251
Dec 18, 9 PM $ 0.0283
+1.13%
$ 4.15 million $ 84,368
Dec 18, 8 PM $ 0.0316
+0.00%
$ 4.63 million $ 84,367
Dec 18, 7 PM $ 0.0317
-1.79%
$ 4.65 million $ 84,366