Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2020 $0.341
-13.79%
$47.47 million $738,958
Sep 10, 2020 $0.395
-3.46%
$55.02 million $597,682
Sep 9, 2020 $0.409
+6.25%
$57 million $614,450
Sep 8, 2020 $0.385
+12.00%
$53.64 million $993,158
Sep 7, 2020 $0.343
+19.28%
$47.84 million $608,665
Sep 6, 2020 $0.288
+2.54%
$40.13 million $484,013
Sep 5, 2020 $0.28
-17.12%
$39.05 million $533,100
Sep 4, 2020 $0.338
-1.62%
$47.15 million $502,097
Sep 3, 2020 $0.345
-17.25%
$47.99 million $832,583
Sep 2, 2020 $0.417
-2.47%
$58.02 million $768,481
Sep 1, 2020 $0.427
+5.77%
$59.49 million $1 million
Aug 31, 2020 $0.404
-7.14%
$56.27 million $887,479
Aug 30, 2020 $0.435
+1.86%
$60.56 million $1.06 million
Aug 29, 2020 $0.427
-0.96%
$59.49 million $603,876
Aug 28, 2020 $0.431
+8.64%
$60.06 million $1.12 million
Aug 27, 2020 $0.397
+0.87%
$55.28 million $585,028
Aug 26, 2020 $0.393
+8.56%
$54.81 million $797,283
Aug 25, 2020 $0.363
-6.41%
$50.51 million $819,475
Aug 24, 2020 $0.388
+4.50%
$53.98 million $946,825
Aug 23, 2020 $0.371
-2.82%
$51.68 million $685,813
Aug 22, 2020 $0.382
-3.21%
$53.17 million $572,611
Aug 21, 2020 $0.394
-6.42%
$54.94 million $812,785
Aug 20, 2020 $0.422
+5.81%
$58.72 million $671,505
Aug 19, 2020 $0.398
-7.84%
$55.48 million $652,751
Aug 18, 2020 $0.432
+1.18%
$60.21 million $1.08 million
Aug 17, 2020 $0.427
-4.76%
$59.53 million $1.41 million
Aug 16, 2020 $0.449
+1.29%
$62.49 million $593,397
Aug 15, 2020 $0.443
-5.21%
$61.7 million $660,630
Aug 14, 2020 $0.467
-1.43%
$65.08 million $555,133
Aug 13, 2020 $0.474
-1.10%
$66.04 million $770,137
Aug 12, 2020 $0.479
+9.64%
$66.79 million $1.03 million
Aug 11, 2020 $0.437
-2.61%
$60.91 million $873,397
Aug 10, 2020 $0.449
-1.72%
$62.52 million $947,269
Aug 9, 2020 $0.457
-6.24%
$63.69 million $681,801
Aug 8, 2020 $0.487
+2.34%
$67.77 million $739,562
Aug 7, 2020 $0.475
-7.24%
$66.22 million $840,325
Aug 6, 2020 $0.513
+6.66%
$71.4 million $832,960
Aug 5, 2020 $0.481
-1.59%
$66.95 million $1.07 million
Aug 4, 2020 $0.488
+3.47%
$67.99 million $1.46 million
Aug 3, 2020 $0.472
+18.18%
$65.78 million $1.29 million
Aug 2, 2020 $0.399
-3.54%
$55.62 million $823,985
Aug 1, 2020 $0.414
-4.85%
$57.64 million $1.32 million
Jul 31, 2020 $0.435
-0.03%
$60.57 million $716,954
Jul 30, 2020 $0.435
+0.26%
$60.6 million $596,003
Jul 29, 2020 $0.434
-1.37%
$60.44 million $600,505
Jul 28, 2020 $0.44
-5.68%
$61.26 million $716,092
Jul 27, 2020 $0.466
-3.20%
$64.91 million $1.57 million
Jul 26, 2020 $0.481
+6.48%
$67.06 million $1.14 million
Jul 25, 2020 $0.451
+13.05%
$62.76 million $1.42 million
Jul 24, 2020 $0.398
+11.42%
$55.42 million $766,645