Unibright Historical Data

UBT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0317
-1.79%
$ 4.65 million $ 84,366
Dec 18, 6 PM $ 0.0323
+0.69%
$ 4.73 million $ 85,098
Dec 18, 5 PM $ 0.0321
-1.60%
$ 4.7 million $ 85,459
Dec 18, 4 PM $ 0.0326
-0.49%
$ 4.78 million $ 86,043
Dec 18, 3 PM $ 0.0327
+13.78%
$ 4.79 million $ 85,150
Dec 18, 2 PM $ 0.0286
-0.58%
$ 4.2 million $ 82,418
Dec 18, 1 PM $ 0.0288
-3.50%
$ 4.22 million $ 82,837
Dec 18, 12 PM $ 0.0298
+0.00%
$ 4.37 million $ 81,927
Dec 18, 11 AM $ 0.0294
-4.47%
$ 4.31 million $ 48,343
Dec 18, 10 AM $ 0.0308
+0.10%
$ 4.51 million $ 81,393
Dec 18, 9 AM $ 0.0309
-3.14%
$ 4.52 million $ 80,907
Dec 18, 8 AM $ 0.0318
-1.11%
$ 4.66 million $ 33,456
Dec 18, 7 AM $ 0.0319
+0.17%
$ 4.68 million $ 34,031
Dec 18, 5 AM $ 0.0316
-0.05%
$ 4.63 million $ 81,364
Dec 18, 4 AM $ 0.0317
-0.93%
$ 4.65 million $ 81,534
Dec 18, 3 AM $ 0.0319
+2.41%
$ 4.67 million $ 82,112
Dec 18, 2 AM $ 0.0311
+1.13%
$ 4.56 million $ 81,989
Dec 18, 1 AM $ 0.0307
-0.46%
$ 4.5 million $ 81,877
Dec 18, 12 AM $ 0.0309
+1.08%
$ 4.53 million $ 82,205
Dec 17, 11 PM $ 0.0306
-6.58%
$ 4.48 million $ 82,263
Dec 17, 10 PM $ 0.0317
-0.57%
$ 4.64 million $ 81,090
Dec 17, 9 PM $ 0.0318
-0.54%
$ 4.66 million $ 80,598
Dec 17, 8 PM $ 0.0332
+3.54%
$ 4.7 million $ 80,833
Dec 17, 7 PM $ 0.0317
+0.88%
$ 4.65 million $ 80,221
Dec 17, 6 PM $ 0.0315
-0.87%
$ 4.61 million $ 79,962
Dec 17, 5 PM $ 0.0317
+4.73%
$ 4.65 million $ 81,212
Dec 17, 4 PM $ 0.0302
-4.53%
$ 4.42 million $ 81,645
Dec 17, 3 PM $ 0.0316
-9.31%
$ 4.63 million $ 84,422
Dec 17, 2 PM $ 0.0343
+0.00%
$ 5.03 million $ 37,766
Dec 17, 11 AM $ 0.0306
+0.03%
$ 4.48 million $ 81,839
Dec 17, 10 AM $ 0.0304
-0.17%
$ 4.45 million $ 81,690
Dec 17, 9 AM $ 0.0306
+0.71%
$ 4.49 million $ 82,083
Dec 17, 8 AM $ 0.0305
-1.87%
$ 4.47 million $ 81,449
Dec 17, 7 AM $ 0.0305
+0.59%
$ 4.48 million $ 81,413
Dec 17, 3 AM $ 0.0348
-0.08%
$ 5.1 million $ 81,347
Dec 17, 2 AM $ 0.0338
+2.84%
$ 4.95 million $ 81,714
Dec 17, 1 AM $ 0.0329
+2.67%
$ 4.82 million $ 81,442
Dec 17, 12 AM $ 0.0309
-2.79%
$ 4.53 million $ 78,632
Dec 16, 11 PM $ 0.0318
+0.00%
$ 4.66 million $ 77,707
Dec 16, 10 PM $ 0.0304
-2.22%
$ 4.45 million $ 77,659
Dec 16, 9 PM $ 0.0312
-0.25%
$ 4.57 million $ 77,904
Dec 16, 8 PM $ 0.0313
-3.39%
$ 4.59 million $ 77,615
Dec 16, 7 PM $ 0.0322
-2.29%
$ 4.72 million $ 35,197
Dec 16, 6 PM $ 0.0301
+0.00%
$ 4.41 million $ 76,699
Dec 16, 5 PM $ 0.0301
+3.70%
$ 4.41 million $ 76,773
Dec 16, 4 PM $ 0.029
-0.79%
$ 4.25 million $ 74,565
Dec 16, 3 PM $ 0.0291
+0.46%
$ 4.27 million $ 75,102
Dec 16, 2 PM $ 0.0299
-3.05%
$ 4.38 million $ 75,357
Dec 16, 8 AM $ 0.0373
-0.15%
$ 5.47 million $ 35,674
Dec 16, 7 AM $ 0.0373
-0.45%
$ 5.47 million $ 35,720