Unibright Historical Data

UBT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0239
+2.25%
$ 3.51 million $ 26,584
Apr 22, 1 AM $ 0.0234
-0.66%
$ 3.42 million $ 26,562
Apr 22, 12 AM $ 0.0236
+0.30%
$ 3.46 million $ 26,649
Apr 21, 8 PM $ 0.0233
+0.04%
$ 3.42 million $ 27,329
Apr 21, 7 PM $ 0.0233
+0.32%
$ 3.41 million $ 27,301
Apr 21, 6 PM $ 0.0231
-1.37%
$ 3.39 million $ 27,511
Apr 21, 5 PM $ 0.0234
+0.54%
$ 3.43 million $ 27,867
Apr 21, 4 PM $ 0.0265
-0.74%
$ 3.88 million $ 27,988
Apr 21, 3 PM $ 0.0266
+0.05%
$ 3.91 million $ 27,896
Apr 21, 2 PM $ 0.0235
+0.00%
$ 3.44 million $ 28,011
Apr 21, 1 PM $ 0.0233
-0.96%
$ 3.41 million $ 27,888
Apr 21, 12 PM $ 0.0234
+0.27%
$ 3.42 million $ 28,014
Apr 21, 9 AM $ 0.0269
+0.27%
$ 3.94 million $ 27,991
Apr 21, 8 AM $ 0.0269
+0.25%
$ 3.94 million $ 28,530
Apr 21, 7 AM $ 0.0235
+0.81%
$ 3.44 million $ 28,887
Apr 21, 6 AM $ 0.0233
+0.06%
$ 3.42 million $ 28,304
Apr 21, 5 AM $ 0.0233
-0.63%
$ 3.41 million $ 28,253
Apr 21, 3 AM $ 0.0235
+0.36%
$ 3.44 million $ 28,581
Apr 21, 2 AM $ 0.0234
-0.27%
$ 3.43 million $ 31,098
Apr 20, 10 PM $ 0.0251
+0.00%
$ 3.68 million $ 31,247
Apr 20, 9 PM $ 0.0285
-1.02%
$ 4.17 million $ 30,829
Apr 20, 6 PM $ 0.0256
+0.73%
$ 3.76 million $ 30,330
Apr 20, 5 PM $ 0.0255
+1.43%
$ 3.74 million $ 27,418
Apr 20, 4 PM $ 0.0251
+2.82%
$ 3.68 million $ 27,176
Apr 20, 3 PM $ 0.0244
-5.58%
$ 3.57 million $ 28,075
Apr 20, 2 PM $ 0.0267
+4.19%
$ 3.91 million $ 27,890
Apr 20, 1 PM $ 0.0257
-0.65%
$ 3.76 million $ 27,614
Apr 20, 12 PM $ 0.0259
+0.00%
$ 3.79 million $ 27,727
Apr 20, 8 AM $ 0.0256
-0.56%
$ 3.75 million $ 26,106
Apr 20, 7 AM $ 0.0256
+1.16%
$ 3.75 million $ 25,635
Apr 20, 6 AM $ 0.0254
+0.40%
$ 3.72 million $ 25,490
Apr 20, 12 AM $ 0.0224
+0.01%
$ 3.28 million $ 25,397
Apr 19, 11 PM $ 0.0224
+0.09%
$ 3.28 million $ 25,044
Apr 19, 10 PM $ 0.0224
-0.21%
$ 3.28 million $ 24,909
Apr 19, 9 PM $ 0.0224
-0.41%
$ 3.29 million $ 25,444
Apr 19, 8 PM $ 0.0225
-0.55%
$ 3.3 million $ 25,478
Apr 19, 7 PM $ 0.0226
-0.01%
$ 3.32 million $ 25,899
Apr 19, 6 PM $ 0.0226
-0.44%
$ 3.32 million $ 25,519
Apr 19, 5 PM $ 0.0228
-0.76%
$ 3.34 million $ 25,855
Apr 19, 4 PM $ 0.023
+0.00%
$ 3.37 million $ 25,931
Apr 19, 3 PM $ 0.026
-1.55%
$ 3.8 million $ 25,714
Apr 19, 2 PM $ 0.0264
+1.11%
$ 3.86 million $ 25,475
Apr 19, 1 PM $ 0.0261
-0.59%
$ 3.83 million $ 26,099
Apr 19, 11 AM $ 0.023
+0.00%
$ 3.37 million $ 25,449
Apr 19, 9 AM $ 0.0257
-0.55%
$ 3.77 million $ 26,120
Apr 19, 8 AM $ 0.0258
+0.38%
$ 3.78 million $ 26,308
Apr 19, 7 AM $ 0.0257
-0.91%
$ 3.77 million $ 26,433
Apr 19, 6 AM $ 0.0261
+0.51%
$ 3.83 million $ 26,586
Apr 19, 5 AM $ 0.0262
+0.32%
$ 3.84 million $ 26,658
Apr 19, 4 AM $ 0.0259
-0.38%
$ 3.8 million $ 26,767