Unibright Historical Data

UBT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.24
+6.99%
$ 33.39 million $ 1.75 million
Feb 15, 2020 $ 0.224
+18.85%
$ 31.19 million $ 1.5 million
Feb 14, 2020 $ 0.188
+46.37%
$ 26.26 million $ 1.45 million
Feb 13, 2020 $ 0.129
+10.66%
$ 17.93 million $ 595,600
Feb 12, 2020 $ 0.116
+19.99%
$ 16.21 million $ 581,186
Feb 11, 2020 $ 0.097
+3.46%
$ 13.52 million $ 370,850
Feb 10, 2020 $ 0.0938
+16.50%
$ 13.07 million $ 468,233
Feb 9, 2020 $ 0.0805
+8.74%
$ 11.22 million $ 366,824
Feb 8, 2020 $ 0.0741
-11.97%
$ 10.32 million $ 380,877
Feb 7, 2020 $ 0.0842
+0.19%
$ 11.73 million $ 492,059
Feb 6, 2020 $ 0.0841
-9.98%
$ 11.71 million $ 416,307
Feb 5, 2020 $ 0.0935
-1.00%
$ 13.02 million $ 557,045
Feb 4, 2020 $ 0.0944
+1.28%
$ 13.15 million $ 470,902
Feb 3, 2020 $ 0.0933
-8.35%
$ 12.99 million $ 573,117
Feb 2, 2020 $ 0.102
+14.53%
$ 14.18 million $ 772,886
Feb 1, 2020 $ 0.0889
-20.26%
$ 12.38 million $ 866,555
Jan 31, 2020 $ 0.111
+23.66%
$ 15.52 million $ 1.13 million
Jan 30, 2020 $ 0.0901
+42.85%
$ 12.55 million $ 1.05 million
Jan 29, 2020 $ 0.0631
-6.95%
$ 8.79 million $ 423,174
Jan 28, 2020 $ 0.0678
+32.00%
$ 9.44 million $ 606,054
Jan 27, 2020 $ 0.0514
+37.15%
$ 7.16 million $ 440,609
Jan 26, 2020 $ 0.0375
-7.01%
$ 5.22 million $ 201,675
Jan 25, 2020 $ 0.0403
+24.51%
$ 5.61 million $ 225,923
Jan 24, 2020 $ 0.0324
+25.03%
$ 4.51 million $ 321,616
Jan 23, 2020 $ 0.0259
+20.95%
$ 3.61 million $ 81,209
Jan 22, 2020 $ 0.0214
-1.60%
$ 2.98 million $ 14,968
Jan 21, 2020 $ 0.0218
+6.06%
$ 3.03 million $ 22,237
Jan 20, 2020 $ 0.0205
-1.78%
$ 2.86 million $ 66,946
Jan 19, 2020 $ 0.0209
-10.40%
$ 2.91 million $ 72,072
Jan 18, 2020 $ 0.0233
+6.77%
$ 3.25 million $ 78,732
Jan 17, 2020 $ 0.0219
-2.52%
$ 3.05 million $ 75,408
Jan 16, 2020 $ 0.0224
-0.51%
$ 3.12 million $ 81,740
Jan 15, 2020 $ 0.0225
-5.37%
$ 3.14 million $ 80,347
Jan 14, 2020 $ 0.0238
+14.05%
$ 3.32 million $ 83,179
Jan 13, 2020 $ 0.0209
-4.83%
$ 2.91 million $ 78,757
Jan 12, 2020 $ 0.022
+6.50%
$ 3.06 million $ 78,544
Jan 11, 2020 $ 0.0206
+1.13%
$ 2.87 million $ 83,513
Jan 10, 2020 $ 0.0204
-1.14%
$ 2.84 million $ 79,779
Jan 9, 2020 $ 0.0206
+2.89%
$ 2.87 million $ 76,573
Jan 8, 2020 $ 0.0201
+3.20%
$ 2.79 million $ 50,517
Jan 7, 2020 $ 0.0194
+9.66%
$ 2.71 million $ 73,365
Jan 6, 2020 $ 0.0177
+6.16%
$ 2.47 million $ 65,572
Jan 5, 2020 $ 0.0167
+1.69%
$ 2.32 million $ 62,297
Jan 4, 2020 $ 0.0164
+0.46%
$ 2.29 million $ 93,781
Jan 3, 2020 $ 0.0163
+0.51%
$ 2.28 million $ 133,734
Jan 2, 2020 $ 0.0163
-11.14%
$ 2.26 million $ 103,330
Jan 1, 2020 $ 0.0183
+3.02%
$ 2.55 million $ 67,507
Dec 31, 2019 $ 0.0178
-6.14%
$ 2.47 million $ 67,441
Dec 30, 2019 $ 0.0189
-4.00%
$ 2.63 million $ 67,273
Dec 29, 2019 $ 0.0197
+3.69%
$ 2.74 million $ 66,082