Unibright Historical Data

UBT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0259
-0.38%
$ 3.8 million $ 26,767
Apr 19, 3 AM $ 0.026
-0.77%
$ 3.82 million $ 30,383
Apr 19, 2 AM $ 0.0262
-0.45%
$ 3.85 million $ 30,569
Apr 19, 1 AM $ 0.0264
+0.62%
$ 3.86 million $ 31,079
Apr 19, 12 AM $ 0.0261
-1.41%
$ 3.82 million $ 31,302
Apr 18, 11 PM $ 0.0264
+1.11%
$ 3.88 million $ 31,461
Apr 18, 10 PM $ 0.0248
+0.00%
$ 3.63 million $ 31,543
Apr 18, 9 PM $ 0.0267
-2.35%
$ 3.92 million $ 30,968
Apr 18, 8 PM $ 0.0274
+1.63%
$ 4.01 million $ 30,784
Apr 18, 7 PM $ 0.0269
+0.09%
$ 3.95 million $ 30,660
Apr 18, 6 PM $ 0.0271
-1.00%
$ 3.97 million $ 30,939
Apr 18, 5 PM $ 0.0273
+0.85%
$ 4 million $ 31,443
Apr 18, 3 PM $ 0.0271
+9.03%
$ 3.97 million $ 31,615
Apr 18, 2 PM $ 0.0246
-4.91%
$ 3.61 million $ 3
Apr 18, 12 PM $ 0.0262
-0.20%
$ 3.83 million $ 27,797
Apr 18, 11 AM $ 0.0262
+0.51%
$ 3.84 million $ 27,785
Apr 18, 10 AM $ 0.0261
-5.08%
$ 3.82 million $ 28,289
Apr 18, 9 AM $ 0.0273
+0.24%
$ 4 million $ 28,827
Apr 18, 8 AM $ 0.0273
-2.41%
$ 4 million $ 30,916
Apr 18, 7 AM $ 0.0277
-1.72%
$ 4.06 million $ 28,514
Apr 18, 6 AM $ 0.0282
-0.33%
$ 4.13 million $ 28,927
Apr 18, 5 AM $ 0.0285
-0.20%
$ 4.17 million $ 29,030
Apr 18, 4 AM $ 0.0283
+0.25%
$ 4.15 million $ 28,883
Apr 18, 3 AM $ 0.0283
-0.53%
$ 4.14 million $ 30,346
Apr 18, 12 AM $ 0.0283
-0.47%
$ 4.14 million $ 29,189
Apr 17, 11 PM $ 0.0285
+0.82%
$ 4.18 million $ 28,760
Apr 17, 10 PM $ 0.027
+0.00%
$ 3.95 million $ 28,808
Apr 17, 8 PM $ 0.029
+0.62%
$ 4.25 million $ 27,004
Apr 17, 7 PM $ 0.0288
+0.03%
$ 4.22 million $ 27,788
Apr 17, 6 PM $ 0.0288
-0.34%
$ 4.23 million $ 27,378
Apr 17, 5 PM $ 0.0291
-0.88%
$ 4.26 million $ 27,679
Apr 17, 4 PM $ 0.0294
+1.15%
$ 4.3 million $ 28,323
Apr 17, 3 PM $ 0.029
-1.21%
$ 4.25 million $ 28,370
Apr 17, 2 PM $ 0.0294
+1.61%
$ 4.3 million $ 28,060
Apr 17, 1 PM $ 0.0287
+1.35%
$ 4.21 million $ 28,161
Apr 17, 12 PM $ 0.0284
+0.47%
$ 4.17 million $ 27,609
Apr 17, 10 AM $ 0.0296
-0.22%
$ 4.34 million $ 27,321
Apr 17, 9 AM $ 0.0264
+0.10%
$ 3.87 million $ 26,895
Apr 17, 8 AM $ 0.0261
-0.13%
$ 3.83 million $ 27,788
Apr 17, 7 AM $ 0.0261
+1.34%
$ 3.83 million $ 27,946
Apr 17, 5 AM $ 0.0258
-0.87%
$ 3.78 million $ 27,519
Apr 17, 4 AM $ 0.0263
+0.52%
$ 3.85 million $ 27,726
Apr 17, 3 AM $ 0.0261
+0.77%
$ 3.82 million $ 27,744
Apr 17, 2 AM $ 0.026
+0.92%
$ 3.81 million $ 26,953
Apr 17, 1 AM $ 0.0258
-0.26%
$ 3.78 million $ 27,796
Apr 16, 11 PM $ 0.0261
-0.17%
$ 3.83 million $ 28,263
Apr 16, 10 PM $ 0.026
-0.82%
$ 3.82 million $ 28,309
Apr 16, 9 PM $ 0.0261
-0.17%
$ 3.83 million $ 28,151
Apr 16, 5 PM $ 0.0256
+0.08%
$ 3.76 million $ 29,666
Apr 16, 4 PM $ 0.0257
-1.46%
$ 3.77 million $ 29,702