Unibright Historical Data

UBT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0375
+0.32%
$ 5.49 million $ 35,622
Dec 16, 5 AM $ 0.0372
+0.06%
$ 5.46 million $ 34,571
Dec 16, 4 AM $ 0.0373
+11.57%
$ 5.46 million $ 35,114
Dec 16, 3 AM $ 0.0333
+0.18%
$ 4.88 million $ 34,991
Dec 16, 2 AM $ 0.0335
+0.27%
$ 4.92 million $ 35,234
Dec 16, 1 AM $ 0.0332
-0.17%
$ 4.87 million $ 35,483
Dec 16, 12 AM $ 0.0331
-3.86%
$ 4.86 million $ 36,039
Dec 15, 11 PM $ 0.0345
+0.95%
$ 5.06 million $ 63,707
Dec 15, 10 PM $ 0.0342
+0.29%
$ 5.01 million $ 62,839
Dec 15, 9 PM $ 0.0343
+1.57%
$ 5.02 million $ 61,463
Dec 15, 8 PM $ 0.0336
-0.73%
$ 4.92 million $ 61,827
Dec 15, 7 PM $ 0.0334
+0.81%
$ 4.9 million $ 61,614
Dec 15, 6 PM $ 0.0319
+2.94%
$ 4.68 million $ 61,502
Dec 15, 5 PM $ 0.0311
-13.43%
$ 4.56 million $ 62,253
Dec 15, 4 PM $ 0.0358
-0.15%
$ 5.24 million $ 63,154
Dec 15, 3 PM $ 0.0359
+2.98%
$ 5.27 million $ 63,392
Dec 15, 2 PM $ 0.0354
-0.50%
$ 5.19 million $ 63,821
Dec 15, 1 PM $ 0.0356
+0.69%
$ 5.22 million $ 64,438
Dec 15, 12 PM $ 0.0376
-0.70%
$ 5.52 million $ 35,305
Dec 15, 11 AM $ 0.0379
+0.40%
$ 5.55 million $ 35,710
Dec 15, 10 AM $ 0.0377
+0.16%
$ 5.53 million $ 35,895
Dec 15, 8 AM $ 0.0379
+0.54%
$ 5.55 million $ 35,601
Dec 15, 7 AM $ 0.0377
-0.71%
$ 5.52 million $ 34,706
Dec 15, 6 AM $ 0.0378
+1.35%
$ 5.55 million $ 34,643
Dec 15, 4 AM $ 0.0373
+0.09%
$ 5.46 million $ 36,509
Dec 15, 3 AM $ 0.0375
+0.59%
$ 5.49 million $ 35,998
Dec 15, 2 AM $ 0.0352
+0.30%
$ 5.16 million $ 63,414
Dec 15, 1 AM $ 0.0353
+2.54%
$ 5.18 million $ 63,152
Dec 15, 12 AM $ 0.0344
-0.93%
$ 5.04 million $ 62,908
Dec 14, 11 PM $ 0.0347
+0.41%
$ 5.08 million $ 63,589
Dec 14, 10 PM $ 0.0345
-5.91%
$ 5.05 million $ 63,572
Dec 14, 9 PM $ 0.0366
-0.18%
$ 5.36 million $ 63,908
Dec 14, 8 PM $ 0.0369
-0.45%
$ 5.41 million $ 63,575
Dec 14, 7 PM $ 0.037
+1.32%
$ 5.42 million $ 63,883
Dec 14, 6 PM $ 0.0365
-0.77%
$ 5.34 million $ 63,663
Dec 14, 5 PM $ 0.0367
+1.61%
$ 5.38 million $ 64,326
Dec 14, 3 PM $ 0.034
+0.00%
$ 4.98 million $ 35,665
Dec 14, 2 PM $ 0.0339
-0.44%
$ 4.97 million $ 35,710
Dec 14, 1 PM $ 0.034
-0.46%
$ 4.99 million $ 63,223
Dec 14, 12 PM $ 0.0342
+0.55%
$ 5.01 million $ 63,875
Dec 14, 11 AM $ 0.0338
-2.29%
$ 4.96 million $ 63,638
Dec 14, 8 AM $ 0.0364
+0.00%
$ 5.34 million $ 63,570
Dec 14, 5 AM $ 0.0349
+0.78%
$ 5.11 million $ 35,656
Dec 14, 4 AM $ 0.0346
-0.21%
$ 5.07 million $ 35,186
Dec 14, 3 AM $ 0.0345
+0.00%
$ 5.06 million $ 34,480
Dec 14, 1 AM $ 0.0351
+0.51%
$ 5.14 million $ 34,309
Dec 14, 12 AM $ 0.0349
+0.04%
$ 5.12 million $ 34,494
Dec 13, 11 PM $ 0.0349
+1.27%
$ 5.11 million $ 35,348
Dec 13, 10 PM $ 0.0347
+1.10%
$ 5.09 million $ 35,572
Dec 13, 9 PM $ 0.0343
-1.14%
$ 5.03 million $ 35,244