Unibright Historical Data

UBT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.019
+8.46%
$ 2.65 million $ 67,507
Dec 27, 2019 $ 0.0175
-6.48%
$ 2.44 million $ 65,703
Dec 26, 2019 $ 0.0187
-1.54%
$ 2.61 million $ 70,283
Dec 25, 2019 $ 0.019
-2.00%
$ 2.65 million $ 66,713
Dec 24, 2019 $ 0.0194
+1.02%
$ 2.7 million $ 81,303
Dec 23, 2019 $ 0.0192
-8.49%
$ 2.67 million $ 81,949
Dec 22, 2019 $ 0.021
-0.98%
$ 2.92 million $ 91,892
Dec 21, 2019 $ 0.0212
+8.40%
$ 2.95 million $ 76,070
Dec 20, 2019 $ 0.0195
+6.77%
$ 2.72 million $ 77,534
Dec 19, 2019 $ 0.0183
+2.77%
$ 2.55 million $ 70,806
Dec 18, 2019 $ 0.0178
+0.27%
$ 2.48 million $ 77,354
Dec 17, 2019 $ 0.0178
-9.45%
$ 2.48 million $ 111,203
Dec 16, 2019 $ 0.0197
+23.90%
$ 2.74 million $ 122,339
Dec 15, 2019 $ 0.0159
+15.14%
$ 2.21 million $ 66,645
Dec 14, 2019 $ 0.0138
-0.40%
$ 1.92 million $ 68,819
Dec 13, 2019 $ 0.0138
+1.98%
$ 1.93 million $ 74,232
Dec 12, 2019 $ 0.0136
-3.95%
$ 1.89 million $ 100,805
Dec 11, 2019 $ 0.0141
-12.83%
$ 1.96 million $ 104,769
Dec 10, 2019 $ 0.0162
-22.67%
$ 2.25 million $ 119,568
Dec 9, 2019 $ 0.0209
+14.20%
$ 2.91 million $ 161,076
Dec 8, 2019 $ 0.0183
-7.14%
$ 2.55 million $ 112,132
Dec 7, 2019 $ 0.0197
+28.13%
$ 2.75 million $ 145,911
Dec 6, 2019 $ 0.0154
+29.04%
$ 2.14 million $ 110,524
Dec 5, 2019 $ 0.012
+4.94%
$ 1.67 million $ 86,248
Dec 4, 2019 $ 0.0115
-5.57%
$ 1.6 million $ 85,369
Dec 3, 2019 $ 0.0122
+0.36%
$ 1.69 million $ 88,414
Dec 2, 2019 $ 0.0121
+18.96%
$ 1.69 million $ 94,110
Dec 1, 2019 $ 0.0102
-2.65%
$ 1.42 million $ 72,696
Nov 30, 2019 $ 0.0105
+4.76%
$ 1.46 million $ 73,839
Nov 29, 2019 $ 0.01
+3.51%
$ 1.39 million $ 62,325
Nov 28, 2019 $ 0.00966
-1.20%
$ 1.35 million $ 54,445
Nov 27, 2019 $ 0.0098
-8.25%
$ 1.36 million $ 54,941
Nov 26, 2019 $ 0.0107
+0.60%
$ 1.49 million $ 62,531
Nov 25, 2019 $ 0.0106
+27.52%
$ 1.47 million $ 76,824
Nov 24, 2019 $ 0.0083
-12.95%
$ 1.16 million $ 65,774
Nov 23, 2019 $ 0.00954
+0.01%
$ 1.33 million $ 71,164
Nov 22, 2019 $ 0.0095
-5.07%
$ 1.32 million $ 58,073
Nov 21, 2019 $ 0.01
-9.06%
$ 1.39 million $ 19,281
Nov 20, 2019 $ 0.011
+0.50%
$ 1.53 million $ 89,698
Nov 19, 2019 $ 0.0109
-3.79%
$ 1.53 million $ 87,581
Nov 18, 2019 $ 0.0114
-13.91%
$ 1.59 million $ 88,067
Nov 17, 2019 $ 0.0132
+1.72%
$ 1.84 million $ 81,557
Nov 16, 2019 $ 0.013
+0.88%
$ 1.81 million $ 84,460
Nov 15, 2019 $ 0.0129
-4.07%
$ 1.8 million $ 84,505
Nov 14, 2019 $ 0.0135
+2.99%
$ 1.87 million $ 94,364
Nov 13, 2019 $ 0.0131
+0.13%
$ 1.82 million $ 93,776
Nov 12, 2019 $ 0.013
+7.81%
$ 1.82 million $ 95,238
Nov 11, 2019 $ 0.0121
-5.30%
$ 1.69 million $ 85,328
Nov 10, 2019 $ 0.0128
+1.83%
$ 1.78 million $ 81,619
Nov 9, 2019 $ 0.0126
+6.94%
$ 1.75 million $ 73,703