Unibright Historical Data

UBT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0347
+0.97%
$ 5.09 million $ 35,405
Dec 13, 7 PM $ 0.0348
+0.06%
$ 5.1 million $ 34,939
Dec 13, 6 PM $ 0.0348
+1.22%
$ 5.11 million $ 34,764
Dec 13, 5 PM $ 0.0344
-0.09%
$ 5.05 million $ 35,271
Dec 13, 4 PM $ 0.0345
-0.05%
$ 5.05 million $ 36,026
Dec 13, 3 PM $ 0.0345
+0.10%
$ 5.06 million $ 63,066
Dec 13, 2 PM $ 0.0345
-1.04%
$ 5.06 million $ 63,089
Dec 13, 1 PM $ 0.0348
-0.23%
$ 5.11 million $ 63,721
Dec 13, 12 PM $ 0.0349
+0.83%
$ 5.11 million $ 63,631
Dec 13, 11 AM $ 0.0346
-3.02%
$ 5.08 million $ 63,952
Dec 13, 10 AM $ 0.0358
+0.42%
$ 5.24 million $ 64,033
Dec 13, 9 AM $ 0.0357
-0.27%
$ 5.24 million $ 62,274
Dec 13, 8 AM $ 0.0365
+2.60%
$ 5.36 million $ 61,961
Dec 13, 7 AM $ 0.0355
-1.46%
$ 5.2 million $ 35,704
Dec 13, 6 AM $ 0.0377
-0.07%
$ 5.53 million $ 35,767
Dec 13, 5 AM $ 0.0377
+0.43%
$ 5.53 million $ 35,801
Dec 13, 4 AM $ 0.0378
+0.12%
$ 5.54 million $ 61,383
Dec 13, 3 AM $ 0.0377
-0.29%
$ 5.52 million $ 61,965
Dec 12, 9 PM $ 0.034
-1.83%
$ 4.99 million $ 61,334
Dec 12, 8 PM $ 0.0346
+0.62%
$ 5.08 million $ 60,812
Dec 12, 7 PM $ 0.0345
+0.16%
$ 5.05 million $ 60,604
Dec 12, 6 PM $ 0.0347
-2.13%
$ 5.08 million $ 60,907
Dec 12, 5 PM $ 0.0354
+2.02%
$ 5.2 million $ 59,868
Dec 12, 4 PM $ 0.0348
+0.42%
$ 5.1 million $ 59,935
Dec 12, 3 PM $ 0.0353
-4.49%
$ 5.18 million $ 60,250
Dec 12, 2 PM $ 0.0372
-0.30%
$ 5.45 million $ 62,448
Dec 12, 1 PM $ 0.0373
+2.89%
$ 5.47 million $ 61,248
Dec 12, 12 PM $ 0.0362
-2.50%
$ 5.31 million $ 60,878
Dec 12, 11 AM $ 0.0372
+4.88%
$ 5.45 million $ 59,196
Dec 12, 10 AM $ 0.0358
-0.42%
$ 5.24 million $ 58,637
Dec 12, 9 AM $ 0.0371
-0.56%
$ 5.44 million $ 35,041
Dec 12, 8 AM $ 0.0374
+0.41%
$ 5.49 million $ 35,175
Dec 12, 7 AM $ 0.0369
-1.31%
$ 5.41 million $ 35,156
Dec 12, 6 AM $ 0.0374
+2.22%
$ 5.48 million $ 35,505
Dec 12, 5 AM $ 0.0366
+2.84%
$ 5.36 million $ 57,606
Dec 12, 4 AM $ 0.0355
-0.08%
$ 5.2 million $ 57,774
Dec 12, 3 AM $ 0.0358
-2.31%
$ 5.24 million $ 56,948
Dec 12, 2 AM $ 0.0365
+2.03%
$ 5.35 million $ 57,607
Dec 12, 1 AM $ 0.0376
+0.00%
$ 5.51 million $ 56,763
Dec 12, 12 AM $ 0.0364
-2.37%
$ 5.34 million $ 57,062
Dec 11, 11 PM $ 0.0364
-2.14%
$ 5.34 million $ 33,273
Dec 11, 10 PM $ 0.0372
-0.62%
$ 5.46 million $ 54,127
Dec 11, 9 PM $ 0.0371
+1.24%
$ 5.44 million $ 55,235
Dec 11, 8 PM $ 0.0367
+2.30%
$ 5.37 million $ 55,545
Dec 11, 7 PM $ 0.0357
-3.36%
$ 5.24 million $ 56,247
Dec 11, 6 PM $ 0.0368
+2.37%
$ 5.39 million $ 56,399
Dec 11, 5 PM $ 0.0357
+1.02%
$ 5.23 million $ 56,155
Dec 11, 4 PM $ 0.0355
-6.55%
$ 5.2 million $ 53,008
Dec 11, 3 PM $ 0.0383
+2.62%
$ 5.61 million $ 51,481
Dec 11, 2 PM $ 0.0377
-0.30%
$ 5.52 million $ 51,313