Unibright Historical Data

UBT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0257
-1.46%
$ 3.77 million $ 29,702
Apr 16, 3 PM $ 0.026
-0.19%
$ 3.81 million $ 29,919
Apr 16, 2 PM $ 0.0268
+1.22%
$ 3.92 million $ 29,130
Apr 16, 1 PM $ 0.0267
-1.71%
$ 3.91 million $ 26,308
Apr 16, 12 PM $ 0.0271
+0.33%
$ 3.97 million $ 26,658
Apr 16, 6 AM $ 0.0309
-0.72%
$ 4.53 million $ 27,598
Apr 16, 5 AM $ 0.0311
+1.17%
$ 4.56 million $ 27,395
Apr 16, 4 AM $ 0.0309
-0.33%
$ 4.52 million $ 27,326
Apr 16, 3 AM $ 0.0314
+0.04%
$ 4.6 million $ 27,970
Apr 16, 2 AM $ 0.0315
-0.24%
$ 4.61 million $ 31,305
Apr 16, 12 AM $ 0.0295
+0.00%
$ 4.33 million $ 30,690
Apr 15, 10 PM $ 0.028
+1.47%
$ 4.1 million $ 27,275
Apr 15, 9 PM $ 0.0276
+1.72%
$ 4.05 million $ 27,249
Apr 15, 8 PM $ 0.0271
-0.69%
$ 3.98 million $ 27,679
Apr 15, 7 PM $ 0.0273
+2.99%
$ 4 million $ 30,934
Apr 15, 6 PM $ 0.0264
+0.34%
$ 3.87 million $ 31,079
Apr 15, 5 PM $ 0.0263
-5.52%
$ 3.85 million $ 30,788
Apr 15, 4 PM $ 0.0266
-0.74%
$ 3.89 million $ 28,675
Apr 15, 3 PM $ 0.0269
+1.17%
$ 3.95 million $ 28,546
Apr 15, 2 PM $ 0.0267
+1.05%
$ 3.91 million $ 29,322
Apr 15, 1 PM $ 0.0266
-0.98%
$ 3.9 million $ 29,585
Apr 15, 12 PM $ 0.0269
+0.66%
$ 3.94 million $ 29,741
Apr 15, 11 AM $ 0.0265
-0.79%
$ 3.89 million $ 29,683
Apr 15, 10 AM $ 0.0267
+0.47%
$ 3.91 million $ 31,451
Apr 15, 9 AM $ 0.0265
-0.62%
$ 3.89 million $ 31,494
Apr 15, 8 AM $ 0.0267
+1.49%
$ 3.92 million $ 31,394
Apr 15, 7 AM $ 0.0264
-0.30%
$ 3.86 million $ 31,442
Apr 15, 6 AM $ 0.0266
+0.34%
$ 3.9 million $ 31,501
Apr 15, 5 AM $ 0.0266
+1.01%
$ 3.9 million $ 31,644
Apr 15, 3 AM $ 0.0295
-2.28%
$ 4.32 million $ 31,238
Apr 15, 2 AM $ 0.0303
+3.49%
$ 4.44 million $ 30,659
Apr 15, 1 AM $ 0.0267
+0.46%
$ 3.91 million $ 29,634
Apr 15, 12 AM $ 0.0265
+1.30%
$ 3.88 million $ 29,751
Apr 14, 11 PM $ 0.0262
+0.34%
$ 3.83 million $ 29,740
Apr 14, 10 PM $ 0.0261
-7.00%
$ 3.83 million $ 30,158
Apr 14, 9 PM $ 0.0281
-3.38%
$ 4.12 million $ 30,291
Apr 14, 8 PM $ 0.0291
+0.37%
$ 4.26 million $ 31,135
Apr 14, 7 PM $ 0.029
-0.64%
$ 4.25 million $ 31,106
Apr 14, 6 PM $ 0.0294
+9.04%
$ 4.3 million $ 30,589
Apr 14, 3 PM $ 0.0264
+0.92%
$ 3.87 million $ 29,065
Apr 14, 2 PM $ 0.0262
-1.96%
$ 3.84 million $ 29,138
Apr 14, 1 PM $ 0.0267
+0.20%
$ 3.91 million $ 29,216
Apr 14, 12 PM $ 0.0264
+0.48%
$ 3.87 million $ 29,064
Apr 14, 11 AM $ 0.0264
-1.04%
$ 3.86 million $ 29,093
Apr 14, 10 AM $ 0.0267
+0.20%
$ 3.91 million $ 28,793
Apr 14, 9 AM $ 0.0266
+0.39%
$ 3.9 million $ 28,798
Apr 14, 3 AM $ 0.0299
+0.63%
$ 4.39 million $ 26,950
Apr 14, 2 AM $ 0.0296
-1.44%
$ 4.35 million $ 26,838
Apr 14, 1 AM $ 0.0301
+1.23%
$ 4.41 million $ 28,775
Apr 14, 12 AM $ 0.0297
+0.26%
$ 4.36 million $ 28,647