Unibright Historical Data

UBT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0117
-7.12%
$ 1.64 million $ 78,411
Nov 7, 2019 $ 0.0127
-5.22%
$ 1.76 million $ 98,528
Nov 6, 2019 $ 0.0133
-6.37%
$ 1.86 million $ 83,680
Nov 5, 2019 $ 0.0142
+1.33%
$ 1.98 million $ 104,889
Nov 4, 2019 $ 0.014
+4.51%
$ 1.96 million $ 100,210
Nov 3, 2019 $ 0.0134
+10.82%
$ 1.87 million $ 97,325
Nov 2, 2019 $ 0.0121
+2.58%
$ 1.69 million $ 80,268
Nov 1, 2019 $ 0.0118
+0.73%
$ 1.65 million $ 69,545
Oct 31, 2019 $ 0.0117
+0.67%
$ 1.63 million $ 64,880
Oct 30, 2019 $ 0.0117
-5.40%
$ 1.62 million $ 76,199
Oct 29, 2019 $ 0.0123
+6.49%
$ 1.72 million $ 89,710
Oct 28, 2019 $ 0.0116
-1.06%
$ 1.61 million $ 84,464
Oct 27, 2019 $ 0.0117
+1.66%
$ 1.63 million $ 88,240
Oct 26, 2019 $ 0.0115
-3.99%
$ 1.6 million $ 79,040
Oct 25, 2019 $ 0.0119
+13.39%
$ 1.66 million $ 83,155
Oct 24, 2019 $ 0.0105
-1.64%
$ 1.46 million $ 58,568
Oct 23, 2019 $ 0.0107
-5.55%
$ 1.49 million $ 77,057
Oct 22, 2019 $ 0.0113
-2.56%
$ 1.58 million $ 83,218
Oct 21, 2019 $ 0.0116
+0.49%
$ 1.62 million $ 87,885
Oct 20, 2019 $ 0.0116
+9.47%
$ 1.61 million $ 77,665
Oct 19, 2019 $ 0.0105
-0.14%
$ 1.47 million $ 73,314
Oct 18, 2019 $ 0.0106
-1.11%
$ 1.47 million $ 68,897
Oct 17, 2019 $ 0.0107
+0.10%
$ 1.49 million $ 76,235
Oct 16, 2019 $ 0.0107
-0.71%
$ 1.49 million $ 80,905
Oct 15, 2019 $ 0.0107
-0.75%
$ 1.5 million $ 74,685
Oct 14, 2019 $ 0.0108
+3.20%
$ 1.51 million $ 78,124
Oct 13, 2019 $ 0.0105
+3.80%
$ 1.46 million $ 71,641
Oct 12, 2019 $ 0.0101
-3.89%
$ 1.41 million $ 71,722
Oct 11, 2019 $ 0.0105
-5.52%
$ 1.47 million $ 78,483
Oct 10, 2019 $ 0.0112
+6.57%
$ 1.55 million $ 24,849
Oct 9, 2019 $ 0.0104
+8.40%
$ 1.45 million $ 71,269
Oct 8, 2019 $ 0.00961
-11.64%
$ 1.34 million $ 69,727
Oct 7, 2019 $ 0.0109
+5.93%
$ 1.51 million $ 77,299
Oct 6, 2019 $ 0.0103
-5.46%
$ 1.43 million $ 71,836
Oct 5, 2019 $ 0.0109
-5.31%
$ 1.52 million $ 67,646
Oct 4, 2019 $ 0.0115
+22.38%
$ 1.61 million $ 86,906
Oct 3, 2019 $ 0.00943
+0.21%
$ 1.31 million $ 71,518
Oct 2, 2019 $ 0.00941
-18.93%
$ 1.31 million $ 64,944
Oct 1, 2019 $ 0.0116
+13.59%
$ 1.62 million $ 81,473
Sep 30, 2019 $ 0.0102
-3.61%
$ 1.42 million $ 74,819
Sep 29, 2019 $ 0.0106
-6.47%
$ 1.48 million $ 65,290
Sep 28, 2019 $ 0.0113
-10.53%
$ 1.58 million $ 81,815
Sep 27, 2019 $ 0.0127
+4.77%
$ 1.77 million $ 86,282
Sep 26, 2019 $ 0.0121
-4.90%
$ 1.68 million $ 88,308
Sep 25, 2019 $ 0.0127
+3.50%
$ 1.77 million $ 75,667
Sep 24, 2019 $ 0.0122
-16.46%
$ 1.69 million $ 89,558
Sep 23, 2019 $ 0.0146
+2.30%
$ 2.03 million $ 105,534
Sep 22, 2019 $ 0.0142
-1.01%
$ 1.98 million $ 59,181
Sep 21, 2019 $ 0.0144
+8.33%
$ 2 million $ 90,086
Sep 20, 2019 $ 0.0133
-0.31%
$ 1.85 million $ 80,691