Unibright Historical Data

UBT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0377
-0.30%
$ 5.52 million $ 51,313
Dec 11, 1 PM $ 0.0378
+0.59%
$ 5.53 million $ 52,105
Dec 11, 12 PM $ 0.0374
+0.00%
$ 5.48 million $ 52,639
Dec 11, 7 AM $ 0.0375
+0.00%
$ 5.5 million $ 52,708
Dec 11, 6 AM $ 0.0376
+0.00%
$ 5.51 million $ 16,673
Dec 11, 5 AM $ 0.0384
+0.00%
$ 5.62 million $ 35,911
Dec 11, 4 AM $ 0.0381
+1.20%
$ 5.58 million $ 35,800
Dec 11, 3 AM $ 0.0381
+0.02%
$ 5.58 million $ 53,525
Dec 10, 11 PM $ 0.0396
-0.33%
$ 5.8 million $ 55,787
Dec 10, 10 PM $ 0.0397
+5.01%
$ 5.82 million $ 56,444
Dec 10, 9 PM $ 0.0368
+0.48%
$ 5.39 million $ 56,710
Dec 10, 8 PM $ 0.0376
+0.51%
$ 5.51 million $ 56,574
Dec 10, 7 PM $ 0.0364
-0.49%
$ 5.33 million $ 38,846
Dec 10, 6 PM $ 0.0367
-0.30%
$ 5.38 million $ 38,865
Dec 10, 5 PM $ 0.0368
-3.03%
$ 5.4 million $ 41,245
Dec 10, 4 PM $ 0.0379
-0.54%
$ 5.56 million $ 41,345
Dec 10, 3 PM $ 0.0382
+6.35%
$ 5.6 million $ 40,314
Dec 10, 2 PM $ 0.0362
+0.84%
$ 5.3 million $ 39,816
Dec 10, 1 PM $ 0.0359
-0.91%
$ 5.27 million $ 39,864
Dec 10, 12 PM $ 0.036
-0.78%
$ 5.27 million $ 39,096
Dec 10, 11 AM $ 0.0361
+0.88%
$ 5.29 million $ 39,396
Dec 10, 10 AM $ 0.0358
-1.98%
$ 5.24 million $ 39,410
Dec 10, 9 AM $ 0.0364
-2.99%
$ 5.34 million $ 40,019
Dec 10, 8 AM $ 0.0378
+1.07%
$ 5.55 million $ 56,165
Dec 10, 7 AM $ 0.0376
-1.45%
$ 5.52 million $ 56,338
Dec 10, 4 AM $ 0.0383
+0.00%
$ 5.61 million $ 57,338
Dec 10, 3 AM $ 0.0383
+1.71%
$ 5.61 million $ 57,811
Dec 10, 2 AM $ 0.0373
+3.33%
$ 5.47 million $ 58,196
Dec 10, 1 AM $ 0.0361
-0.83%
$ 5.29 million $ 56,795
Dec 10, 12 AM $ 0.0364
-2.36%
$ 5.34 million $ 57,339
Dec 9, 11 PM $ 0.0376
-2.49%
$ 5.51 million $ 57,015
Dec 9, 10 PM $ 0.0386
+2.84%
$ 5.65 million $ 56,196
Dec 9, 9 PM $ 0.0375
+0.11%
$ 5.49 million $ 55,146
Dec 9, 8 PM $ 0.0379
+2.07%
$ 5.55 million $ 54,814
Dec 9, 7 PM $ 0.0373
+0.34%
$ 5.46 million $ 55,026
Dec 9, 6 PM $ 0.0371
-1.72%
$ 5.44 million $ 53,253
Dec 9, 5 PM $ 0.0378
-5.40%
$ 5.54 million $ 36,449
Dec 9, 4 PM $ 0.0398
+3.63%
$ 5.84 million $ 50,466
Dec 9, 3 PM $ 0.0382
+3.85%
$ 5.6 million $ 36,271
Dec 9, 2 PM $ 0.0367
-0.41%
$ 5.38 million $ 35,494
Dec 9, 1 PM $ 0.0369
-0.87%
$ 5.4 million $ 35,293
Dec 9, 12 PM $ 0.0371
+0.77%
$ 5.44 million $ 35,975
Dec 9, 11 AM $ 0.0369
+0.46%
$ 5.41 million $ 35,327
Dec 9, 10 AM $ 0.0367
-0.40%
$ 5.38 million $ 35,238
Dec 9, 9 AM $ 0.037
-0.18%
$ 5.42 million $ 35,188
Dec 9, 8 AM $ 0.0369
+0.10%
$ 5.4 million $ 36,059
Dec 9, 7 AM $ 0.0368
-0.74%
$ 5.39 million $ 36,196
Dec 9, 1 AM $ 0.0332
-1.14%
$ 4.87 million $ 35,609
Dec 9, 12 AM $ 0.0335
+1.89%
$ 4.91 million $ 46,657
Dec 8, 10 PM $ 0.0332
+0.00%
$ 4.87 million $ 36,721