Unibright Historical Data

UBT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0301
+1.23%
$ 4.41 million $ 28,775
Apr 14, 12 AM $ 0.0297
+0.26%
$ 4.36 million $ 28,647
Apr 13, 11 PM $ 0.0299
+17.20%
$ 4.38 million $ 28,345
Apr 13, 10 PM $ 0.0261
-2.37%
$ 3.82 million $ 27,933
Apr 13, 8 PM $ 0.0291
+1.47%
$ 4.26 million $ 26,160
Apr 13, 7 PM $ 0.0284
+1.49%
$ 4.17 million $ 24,232
Apr 13, 5 PM $ 0.0249
+0.48%
$ 3.65 million $ 24,175
Apr 13, 4 PM $ 0.0248
+0.54%
$ 3.63 million $ 23,953
Apr 13, 3 PM $ 0.0277
-2.27%
$ 4.06 million $ 24,180
Apr 13, 2 PM $ 0.0281
+0.19%
$ 4.12 million $ 24,263
Apr 13, 1 PM $ 0.0245
+0.23%
$ 3.6 million $ 24,401
Apr 13, 9 AM $ 0.0278
+1.34%
$ 4.08 million $ 24,531
Apr 13, 8 AM $ 0.0274
-1.29%
$ 4.02 million $ 24,131
Apr 13, 7 AM $ 0.0278
-1.44%
$ 4.07 million $ 24,663
Apr 13, 6 AM $ 0.0282
+0.00%
$ 4.13 million $ 24,808
Apr 13, 4 AM $ 0.0281
+0.49%
$ 4.12 million $ 24,618
Apr 13, 3 AM $ 0.0281
-0.04%
$ 4.11 million $ 24,385
Apr 13, 2 AM $ 0.0281
-2.59%
$ 4.11 million $ 24,502
Apr 13, 1 AM $ 0.029
+1.36%
$ 4.25 million $ 26,008
Apr 13, 12 AM $ 0.0284
+15.81%
$ 4.16 million $ 26,076
Apr 12, 11 PM $ 0.0246
-12.40%
$ 3.61 million $ 24,831
Apr 12, 10 PM $ 0.0279
-1.18%
$ 4.09 million $ 24,819
Apr 12, 9 PM $ 0.0283
+0.60%
$ 4.14 million $ 25,156
Apr 12, 8 PM $ 0.0281
-1.44%
$ 4.11 million $ 25,402
Apr 12, 4 PM $ 0.0284
-0.22%
$ 4.16 million $ 25,552
Apr 12, 3 PM $ 0.0283
+6.29%
$ 4.15 million $ 25,802
Apr 12, 2 PM $ 0.0239
-12.23%
$ 3.5 million $ 25,231
Apr 12, 1 PM $ 0.0273
-1.29%
$ 4.01 million $ 24,650
Apr 12, 12 PM $ 0.0276
+0.00%
$ 4.05 million $ 25,290
Apr 12, 11 AM $ 0.0276
+0.81%
$ 4.05 million $ 25,511
Apr 12, 10 AM $ 0.0275
+0.00%
$ 4.02 million $ 26,689
Apr 12, 5 AM $ 0.0245
-0.21%
$ 3.59 million $ 26,144
Apr 12, 4 AM $ 0.0247
+0.77%
$ 3.62 million $ 25,742
Apr 12, 3 AM $ 0.0246
-0.35%
$ 3.61 million $ 26,084
Apr 12, 2 AM $ 0.0245
-0.71%
$ 3.6 million $ 25,968
Apr 12, 1 AM $ 0.0245
-3.13%
$ 3.59 million $ 25,388
Apr 12, 12 AM $ 0.0252
-0.84%
$ 3.7 million $ 26,331
Apr 11, 11 PM $ 0.0254
+0.13%
$ 3.72 million $ 26,123
Apr 11, 10 PM $ 0.0255
+0.69%
$ 3.74 million $ 26,401
Apr 11, 9 PM $ 0.0254
-1.09%
$ 3.73 million $ 26,715
Apr 11, 8 PM $ 0.0257
+0.17%
$ 3.77 million $ 26,970
Apr 11, 7 PM $ 0.0257
+0.54%
$ 3.76 million $ 26,495
Apr 11, 6 PM $ 0.0254
+1.43%
$ 3.72 million $ 26,511
Apr 11, 5 PM $ 0.0251
+0.04%
$ 3.68 million $ 25,491
Apr 11, 1 PM $ 0.0252
+0.34%
$ 3.69 million $ 26,519
Apr 11, 12 PM $ 0.0251
-0.62%
$ 3.68 million $ 26,178
Apr 11, 11 AM $ 0.0254
+2.13%
$ 3.72 million $ 26,046
Apr 11, 10 AM $ 0.0248
-0.02%
$ 3.64 million $ 90
Apr 11, 9 AM $ 0.0245
+0.78%
$ 3.59 million $ 25,142
Apr 11, 8 AM $ 0.0245
-0.93%
$ 3.59 million $ 24,756