Unibright Historical Data

UBT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0332
+0.00%
$ 4.87 million $ 36,721
Dec 8, 9 PM $ 0.0332
+0.15%
$ 4.86 million $ 36,631
Dec 8, 8 PM $ 0.0374
+0.00%
$ 5.48 million $ 36,953
Dec 8, 7 PM $ 0.0373
+0.72%
$ 5.47 million $ 37,005
Dec 8, 6 PM $ 0.0374
+1.39%
$ 5.48 million $ 38,210
Dec 8, 3 PM $ 0.037
-1.43%
$ 5.42 million $ 37,926
Dec 8, 2 PM $ 0.0379
+0.91%
$ 5.55 million $ 38,866
Dec 8, 11 AM $ 0.0378
-0.31%
$ 5.54 million $ 39,023
Dec 8, 10 AM $ 0.0381
+0.18%
$ 5.58 million $ 38,975
Dec 8, 9 AM $ 0.0378
-0.90%
$ 5.54 million $ 49,073
Dec 8, 7 AM $ 0.0357
+0.00%
$ 5.23 million $ 48,221
Dec 8, 5 AM $ 0.0381
-0.03%
$ 5.58 million $ 47,998
Dec 8, 4 AM $ 0.0381
-1.41%
$ 5.58 million $ 47,516
Dec 8, 3 AM $ 0.0383
-0.53%
$ 5.62 million $ 47,041
Dec 8, 2 AM $ 0.038
-0.24%
$ 5.57 million $ 47,151
Dec 8, 1 AM $ 0.0381
+1.89%
$ 5.59 million $ 46,881
Dec 8, 12 AM $ 0.0374
-0.03%
$ 5.48 million $ 47,081
Dec 7, 11 PM $ 0.0374
-0.30%
$ 5.48 million $ 47,028
Dec 7, 10 PM $ 0.0377
-0.39%
$ 5.52 million $ 46,833
Dec 7, 9 PM $ 0.0382
+9.72%
$ 5.6 million $ 47,624
Dec 7, 8 PM $ 0.0348
-0.87%
$ 5.1 million $ 48,709
Dec 7, 7 PM $ 0.035
-0.38%
$ 5.13 million $ 48,711
Dec 7, 6 PM $ 0.0364
-2.13%
$ 5.33 million $ 47,622
Dec 7, 5 PM $ 0.0371
+1.20%
$ 5.43 million $ 46,070
Dec 7, 4 PM $ 0.0365
+8.68%
$ 5.35 million $ 36,544
Dec 7, 3 PM $ 0.033
+2.06%
$ 4.83 million $ 36,335
Dec 7, 2 PM $ 0.0325
-9.05%
$ 4.76 million $ 35,627
Dec 7, 1 PM $ 0.0354
+2.69%
$ 5.19 million $ 36,306
Dec 7, 12 PM $ 0.0348
-2.80%
$ 5.1 million $ 36,349
Dec 7, 11 AM $ 0.037
-0.18%
$ 5.42 million $ 36,865
Dec 7, 10 AM $ 0.0371
+1.45%
$ 5.44 million $ 36,410
Dec 7, 9 AM $ 0.0366
-0.03%
$ 5.36 million $ 35,905
Dec 7, 8 AM $ 0.0367
+0.63%
$ 5.37 million $ 35,663
Dec 7, 7 AM $ 0.0363
-2.27%
$ 5.31 million $ 42,529
Dec 7, 6 AM $ 0.0367
-1.33%
$ 5.38 million $ 35,786
Dec 7, 4 AM $ 0.0359
+0.10%
$ 5.26 million $ 42,620
Dec 7, 3 AM $ 0.0359
-1.50%
$ 5.26 million $ 42,363
Dec 7, 2 AM $ 0.0365
-0.38%
$ 5.35 million $ 42,189
Dec 7, 1 AM $ 0.0366
-0.13%
$ 5.37 million $ 41,580
Dec 7, 12 AM $ 0.0368
+2.68%
$ 5.4 million $ 40,972
Dec 6, 11 PM $ 0.0358
-1.25%
$ 5.25 million $ 34,260
Dec 6, 10 PM $ 0.0363
-1.77%
$ 5.32 million $ 34,524
Dec 6, 9 PM $ 0.0371
+0.00%
$ 5.44 million $ 34,407
Dec 6, 3 PM $ 0.0333
-0.72%
$ 4.88 million $ 42,786
Dec 6, 2 PM $ 0.0334
+2.31%
$ 4.9 million $ 42,840
Dec 6, 1 PM $ 0.0329
+0.00%
$ 4.83 million $ 43,183
Dec 6, 9 AM $ 0.0335
-0.57%
$ 4.91 million $ 42,925
Dec 6, 8 AM $ 0.0338
-0.05%
$ 4.95 million $ 42,812
Dec 6, 7 AM $ 0.0338
-0.35%
$ 4.96 million $ 43,189
Dec 6, 6 AM $ 0.0338
-1.64%
$ 4.95 million $ 37,082