Unibright Historical Data

UBT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0246
+1.54%
$ 3.61 million $ 25,101
Apr 11, 6 AM $ 0.0243
-0.45%
$ 3.56 million $ 25,671
Apr 11, 5 AM $ 0.0244
-0.45%
$ 3.58 million $ 25,834
Apr 11, 4 AM $ 0.0246
+1.38%
$ 3.6 million $ 26,222
Apr 11, 3 AM $ 0.0244
-0.24%
$ 3.58 million $ 26,768
Apr 11, 2 AM $ 0.0244
+0.31%
$ 3.57 million $ 27,201
Apr 11, 1 AM $ 0.0243
-0.10%
$ 3.56 million $ 27,488
Apr 10, 10 PM $ 0.0236
+0.00%
$ 3.47 million $ 27,348
Apr 10, 9 PM $ 0.0236
+0.34%
$ 3.47 million $ 27,711
Apr 10, 8 PM $ 0.0236
-1.50%
$ 3.46 million $ 27,316
Apr 10, 7 PM $ 0.024
+1.05%
$ 3.51 million $ 30,973
Apr 10, 6 PM $ 0.0237
-0.14%
$ 3.48 million $ 30,739
Apr 10, 4 PM $ 0.0244
+1.89%
$ 3.57 million $ 29,423
Apr 10, 3 PM $ 0.0241
+1.57%
$ 3.53 million $ 26,225
Apr 10, 2 PM $ 0.0223
+1.36%
$ 3.27 million $ 26,617
Apr 10, 12 PM $ 0.0234
+0.00%
$ 3.44 million $ 4,259
Apr 10, 11 AM $ 0.0222
-1.40%
$ 3.26 million $ 65
Apr 10, 7 AM $ 0.0236
+0.01%
$ 3.46 million $ 25,193
Apr 10, 6 AM $ 0.0237
-0.38%
$ 3.47 million $ 24,936
Apr 10, 5 AM $ 0.0237
-0.35%
$ 3.47 million $ 24,958
Apr 9, 11 PM $ 0.021
-0.28%
$ 3.08 million $ 24,755
Apr 9, 10 PM $ 0.0211
-0.04%
$ 3.09 million $ 25,022
Apr 9, 9 PM $ 0.0211
+0.37%
$ 3.09 million $ 24,429
Apr 9, 7 PM $ 0.0212
+0.38%
$ 3.11 million $ 27,499
Apr 9, 6 PM $ 0.0211
-1.51%
$ 3.1 million $ 27,898
Apr 9, 5 PM $ 0.0215
+1.81%
$ 3.14 million $ 28,129
Apr 9, 4 PM $ 0.0208
-1.43%
$ 3.05 million $ 24,770
Apr 9, 3 PM $ 0.0211
+1.51%
$ 3.1 million $ 27,995
Apr 9, 2 PM $ 0.0208
-7.96%
$ 3.05 million $ 27,439
Apr 9, 1 PM $ 0.0229
+0.00%
$ 3.35 million $ 27,083
Apr 9, 12 PM $ 0.0207
+0.00%
$ 3.04 million $ 25,927
Apr 9, 6 AM $ 0.0191
-0.15%
$ 2.8 million $ 26,037
Apr 9, 5 AM $ 0.0191
-0.31%
$ 2.81 million $ 25,923
Apr 9, 4 AM $ 0.0192
-0.80%
$ 2.82 million $ 28,397
Apr 9, 2 AM $ 0.0193
-0.12%
$ 2.83 million $ 28,467
Apr 9, 1 AM $ 0.0194
-0.70%
$ 2.84 million $ 28,605
Apr 9, 12 AM $ 0.0195
-0.10%
$ 2.85 million $ 28,820
Apr 8, 11 PM $ 0.0195
-0.14%
$ 2.86 million $ 28,743
Apr 8, 10 PM $ 0.0195
-6.50%
$ 2.86 million $ 28,501
Apr 8, 9 PM $ 0.0215
-0.21%
$ 3.15 million $ 29,282
Apr 8, 8 PM $ 0.0215
-0.10%
$ 3.15 million $ 31,093
Apr 8, 7 PM $ 0.0215
-0.35%
$ 3.16 million $ 31,371
Apr 8, 6 PM $ 0.0216
-0.93%
$ 3.17 million $ 31,271
Apr 8, 5 PM $ 0.0219
-0.04%
$ 3.21 million $ 32,238
Apr 8, 4 PM $ 0.0218
+1.48%
$ 3.2 million $ 31,789
Apr 8, 3 PM $ 0.0215
-0.29%
$ 3.15 million $ 31,252
Apr 8, 2 PM $ 0.0216
-1.78%
$ 3.16 million $ 26,192
Apr 8, 1 PM $ 0.022
-0.63%
$ 3.23 million $ 27,101
Apr 8, 10 AM $ 0.0188
+0.47%
$ 2.76 million $ 35,146
Apr 8, 8 AM $ 0.0191
-4.13%
$ 2.8 million $ 35,805