Coinranking
Unibright Historical Data
UBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.0224 | -1.29% | ||
| Mar 10, 2026 | $0.02 | -15.51% | ||
| Mar 9, 2026 | $0.0236 | +22.36% | ||
| Mar 8, 2026 | $0.0194 | -9.81% | ||
| Mar 7, 2026 | $0.0214 | +11.30% | ||
| Mar 6, 2026 | $0.0192 | -18.29% | ||
| Mar 5, 2026 | $0.0237 | -10.44% | ||
| Mar 4, 2026 | $0.0264 | +27.00% | ||
| Mar 3, 2026 | $0.0237 | +19.31% | ||
| Mar 2, 2026 | $0.0199 | -9.32% | ||
| Mar 1, 2026 | $0.0219 | +12.54% | ||
| Feb 28, 2026 | $0.0195 | +5.28% | ||
| Feb 27, 2026 | $0.0185 | -17.24% | ||
| Feb 26, 2026 | $0.0245 | +1.23% | ||
| Feb 25, 2026 | $0.0236 | -1.12% | ||
| Feb 24, 2026 | $0.02 | -7.40% | ||
| Feb 23, 2026 | $0.0247 | +7.12% | ||
| Feb 22, 2026 | $0.0258 | +7.74% | ||
| Feb 21, 2026 | $0.0239 | +6.86% | ||
| Feb 20, 2026 | $0.0215 | -16.67% | ||
| Feb 19, 2026 | $0.0255 | -0.35% | ||
| Feb 18, 2026 | $0.0256 | +8.75% | ||
| Feb 17, 2026 | $0.0237 | -6.74% | ||
| Feb 16, 2026 | $0.0223 | -18.65% | ||
| Feb 15, 2026 | $0.0273 | -2.44% | ||
| Feb 14, 2026 | $0.0278 | +1.89% | ||
| Feb 13, 2026 | $0.0273 | +2.01% | ||
| Feb 12, 2026 | $0.0267 | -2.06% | ||
| Feb 11, 2026 | $0.0269 | +1.02% | ||
| Feb 10, 2026 | $0.0268 | -17.24% | ||
| Feb 9, 2026 | $0.0325 | +9.68% | ||
| Feb 8, 2026 | $0.0297 | -7.87% | ||
| Feb 7, 2026 | $0.0322 | -4.54% | ||
| Feb 6, 2026 | $0.0337 | +36.37% | ||
| Feb 5, 2026 | $0.025 | -23.70% | ||
| Feb 4, 2026 | $0.0326 | +1.47% | ||
| Feb 3, 2026 | $0.0285 | +0.48% | ||
| Feb 2, 2026 | $0.0283 | -1.06% | ||
| Feb 1, 2026 | $0.0296 | -2.32% | ||
| Jan 31, 2026 | $0.0302 | -16.90% | ||
| Jan 30, 2026 | $0.0348 | -4.96% | ||
| Jan 29, 2026 | $0.0366 | -2.87% | ||
| Jan 28, 2026 | $0.0351 | -10.67% | ||
| Jan 27, 2026 | $0.0355 | -12.42% | ||
| Jan 26, 2026 | $0.0405 | +13.12% | ||
| Jan 25, 2026 | $0.0361 | -2.75% | ||
| Jan 24, 2026 | $0.0369 | -17.46% | ||
| Jan 23, 2026 | $0.0439 | +15.32% | ||
| Jan 22, 2026 | $0.0383 | -0.96% | ||
| Jan 21, 2026 | $0.0388 | -16.33% | ||