Unibright Historical Data

UBT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0212
+0.38%
$ 3.11 million $ 27,499
Apr 9, 6 PM $ 0.0211
-1.51%
$ 3.1 million $ 27,898
Apr 9, 5 PM $ 0.0215
+1.81%
$ 3.14 million $ 28,129
Apr 9, 4 PM $ 0.0208
-1.43%
$ 3.05 million $ 24,770
Apr 9, 3 PM $ 0.0211
+1.51%
$ 3.1 million $ 27,995
Apr 9, 2 PM $ 0.0208
-7.96%
$ 3.05 million $ 27,439
Apr 9, 1 PM $ 0.0229
+0.00%
$ 3.35 million $ 27,083
Apr 9, 12 PM $ 0.0207
+0.00%
$ 3.04 million $ 25,927
Apr 9, 6 AM $ 0.0191
-0.15%
$ 2.8 million $ 26,037
Apr 9, 5 AM $ 0.0191
-0.31%
$ 2.81 million $ 25,923
Apr 9, 4 AM $ 0.0192
-0.80%
$ 2.82 million $ 28,397
Apr 9, 2 AM $ 0.0193
-0.12%
$ 2.83 million $ 28,467
Apr 9, 1 AM $ 0.0194
-0.70%
$ 2.84 million $ 28,605
Apr 9, 12 AM $ 0.0195
-0.10%
$ 2.85 million $ 28,820
Apr 8, 11 PM $ 0.0195
-0.14%
$ 2.86 million $ 28,743
Apr 8, 10 PM $ 0.0195
-6.50%
$ 2.86 million $ 28,501
Apr 8, 9 PM $ 0.0215
-0.21%
$ 3.15 million $ 29,282
Apr 8, 8 PM $ 0.0215
-0.10%
$ 3.15 million $ 31,093
Apr 8, 7 PM $ 0.0215
-0.35%
$ 3.16 million $ 31,371
Apr 8, 6 PM $ 0.0216
-0.93%
$ 3.17 million $ 31,271
Apr 8, 5 PM $ 0.0219
-0.04%
$ 3.21 million $ 32,238
Apr 8, 4 PM $ 0.0218
+1.48%
$ 3.2 million $ 31,789
Apr 8, 3 PM $ 0.0215
-0.29%
$ 3.15 million $ 31,252
Apr 8, 2 PM $ 0.0216
-1.78%
$ 3.16 million $ 26,192
Apr 8, 1 PM $ 0.022
-0.63%
$ 3.23 million $ 27,101
Apr 8, 10 AM $ 0.0188
+0.47%
$ 2.76 million $ 35,146
Apr 8, 8 AM $ 0.0191
-4.13%
$ 2.8 million $ 35,805
Apr 8, 7 AM $ 0.0213
+0.42%
$ 3.13 million $ 27,770
Apr 8, 6 AM $ 0.0212
+0.62%
$ 3.11 million $ 27,520
Apr 8, 5 AM $ 0.0211
-0.35%
$ 3.09 million $ 27,030
Apr 8, 4 AM $ 0.0212
+0.94%
$ 3.1 million $ 27,160
Apr 8, 3 AM $ 0.021
+1.47%
$ 3.08 million $ 27,363
Apr 8, 2 AM $ 0.0207
-0.03%
$ 3.03 million $ 27,336
Apr 8, 1 AM $ 0.0207
+0.15%
$ 3.03 million $ 27,262
Apr 8, 12 AM $ 0.0206
-0.45%
$ 3.03 million $ 27,213
Apr 7, 11 PM $ 0.0208
-2.47%
$ 3.05 million $ 27,204
Apr 7, 10 PM $ 0.0213
+2.53%
$ 3.13 million $ 27,231
Apr 7, 9 PM $ 0.0208
+1.81%
$ 3.05 million $ 26,290
Apr 7, 8 PM $ 0.0204
+0.51%
$ 3 million $ 26,104
Apr 7, 7 PM $ 0.0203
+1.00%
$ 2.98 million $ 25,932
Apr 7, 1 PM $ 0.0237
+0.00%
$ 3.47 million $ 24,848
Apr 7, 12 PM $ 0.0236
+0.52%
$ 3.46 million $ 24,867
Apr 7, 11 AM $ 0.0233
-0.45%
$ 3.42 million $ 28,649
Apr 7, 10 AM $ 0.0236
-0.86%
$ 3.45 million $ 28,103
Apr 7, 9 AM $ 0.0238
+0.11%
$ 3.48 million $ 24,827
Apr 7, 8 AM $ 0.0237
+0.07%
$ 3.48 million $ 25,010
Apr 7, 7 AM $ 0.0236
-0.16%
$ 3.46 million $ 25,081
Apr 7, 6 AM $ 0.0237
+0.45%
$ 3.48 million $ 24,829
Apr 7, 4 AM $ 0.0237
+0.59%
$ 3.48 million $ 24,220
Apr 7, 3 AM $ 0.0236
+0.26%
$ 3.46 million $ 23,947