Unibright Historical Data

UBT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0246
-0.21%
$ 3.61 million $ 22,854
Jul 31, 5 PM $ 0.0247
+0.60%
$ 3.62 million $ 22,909
Jul 31, 4 PM $ 0.0245
+0.01%
$ 3.59 million $ 22,756
Jul 31, 3 PM $ 0.0245
+0.31%
$ 3.59 million $ 22,752
Jul 31, 2 PM $ 0.0245
-0.31%
$ 3.59 million $ 22,729
Jul 31, 1 PM $ 0.0246
-0.72%
$ 3.6 million $ 22,818
Jul 31, 12 PM $ 0.0247
-0.17%
$ 3.62 million $ 22,959
Jul 31, 11 AM $ 0.0248
-0.24%
$ 3.63 million $ 22,999
Jul 31, 10 AM $ 0.0248
+0.20%
$ 3.64 million $ 23,044
Jul 31, 9 AM $ 0.0248
-0.33%
$ 3.63 million $ 23,003
Jul 31, 8 AM $ 0.0249
+0.01%
$ 3.64 million $ 23,083
Jul 31, 7 AM $ 0.0249
-0.66%
$ 3.64 million $ 23,078
Jul 31, 6 AM $ 0.025
-0.06%
$ 3.67 million $ 23,244
Jul 31, 5 AM $ 0.025
-0.12%
$ 3.67 million $ 23,245
Jul 31, 4 AM $ 0.0251
-0.18%
$ 3.67 million $ 23,265
Jul 31, 3 AM $ 0.0251
+0.31%
$ 3.68 million $ 23,306
Jul 31, 2 AM $ 0.025
-0.29%
$ 3.67 million $ 23,247
Jul 31, 1 AM $ 0.0251
-0.40%
$ 3.68 million $ 23,323
Jul 31, 12 AM $ 0.0252
-0.18%
$ 3.69 million $ 23,420
Jul 30, 11 PM $ 0.0253
-0.23%
$ 3.7 million $ 23,483
Jul 30, 10 PM $ 0.0253
+0.41%
$ 3.71 million $ 23,550
Jul 30, 9 PM $ 0.0252
-0.21%
$ 3.7 million $ 23,446
Jul 30, 8 PM $ 0.0253
-0.09%
$ 3.71 million $ 23,502
Jul 30, 7 PM $ 0.0253
+0.41%
$ 3.71 million $ 23,514
Jul 30, 6 PM $ 0.0252
-0.24%
$ 3.69 million $ 23,423
Jul 30, 5 PM $ 0.0253
+0.13%
$ 3.7 million $ 23,473
Jul 30, 4 PM $ 0.0252
-0.50%
$ 3.7 million $ 23,445
Jul 30, 3 PM $ 0.0252
-0.45%
$ 3.7 million $ 23,371
Jul 30, 2 PM $ 0.0252
+12.67%
$ 3.7 million $ 23,085
Jul 30, 1 PM $ 0.0225
+0.52%
$ 3.3 million $ 23,393
Jul 30, 12 PM $ 0.0224
-0.70%
$ 3.28 million $ 23,233
Jul 30, 11 AM $ 0.0226
+0.92%
$ 3.31 million $ 23,293
Jul 30, 10 AM $ 0.0223
-0.70%
$ 3.26 million $ 23,152
Jul 30, 9 AM $ 0.0225
+0.07%
$ 3.3 million $ 23,103
Jul 30, 8 AM $ 0.0232
+1.69%
$ 3.39 million $ 23,522
Jul 30, 7 AM $ 0.0228
-1.00%
$ 3.34 million $ 22,368
Jul 30, 6 AM $ 0.0229
-0.31%
$ 3.35 million $ 22,949
Jul 30, 5 AM $ 0.0229
-11.30%
$ 3.36 million $ 22,631
Jul 30, 4 AM $ 0.0259
-0.18%
$ 3.79 million $ 22,507
Jul 30, 3 AM $ 0.026
+12.22%
$ 3.8 million $ 24,111
Jul 30, 2 AM $ 0.0231
+0.57%
$ 3.39 million $ 24,074
Jul 30, 1 AM $ 0.023
+1.11%
$ 3.37 million $ 24,094
Jul 30, 12 AM $ 0.0228
-0.58%
$ 3.33 million $ 23,786
Jul 29, 11 PM $ 0.0229
-0.64%
$ 3.35 million $ 22,820
Jul 29, 10 PM $ 0.023
+0.85%
$ 3.38 million $ 22,570
Jul 29, 9 PM $ 0.023
+7.89%
$ 3.37 million $ 21,958
Jul 29, 8 PM $ 0.0211
-0.16%
$ 3.09 million $ 21,374
Jul 29, 7 PM $ 0.0212
-1.39%
$ 3.1 million $ 20,877
Jul 29, 6 PM $ 0.0215
+0.20%
$ 3.15 million $ 21,288
Jul 29, 5 PM $ 0.0214
-11.70%
$ 3.13 million $ 20,710