Unibright Historical Data

UBT Page 5
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0305
+0.00%
$ 4.47 million $ 20,518
7:04 AM $ 0.0305
+0.00%
$ 4.47 million $ 20,622
6:59 AM $ 0.0305
+0.00%
$ 4.48 million $ 20,462
6:54 AM $ 0.0305
+0.00%
$ 4.47 million $ 20,259
6:49 AM $ 0.0305
+0.00%
$ 4.47 million $ 20,195
6:44 AM $ 0.0305
+0.00%
$ 4.47 million $ 20,189
6:39 AM $ 0.0305
+0.00%
$ 4.47 million $ 20,308
6:34 AM $ 0.0304
+0.00%
$ 4.45 million $ 20,319
6:29 AM $ 0.0304
+0.00%
$ 4.46 million $ 20,121
6:24 AM $ 0.0302
+0.00%
$ 4.43 million $ 20,106
6:19 AM $ 0.0302
+0.00%
$ 4.43 million $ 20,084
6:14 AM $ 0.0303
+0.00%
$ 4.44 million $ 20,082
6:09 AM $ 0.0302
+0.00%
$ 4.42 million $ 19,964
6:04 AM $ 0.0302
+0.00%
$ 4.42 million $ 19,972
Download