Unibright Historical Data

UBT Page 5
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,421
9:27 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,401
9:22 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,404
9:17 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,406
9:12 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,405
9:09 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,408
9:07 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,407
9:02 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,405
8:57 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,409
8:52 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,409
8:47 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,407
8:42 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,406
8:37 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,401
8:32 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,393
8:27 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,388
8:22 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,384
8:17 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,385
8:12 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,378
8:07 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,379
8:02 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,379
7:57 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,379
7:52 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,376
7:47 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,376
7:42 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,379
7:37 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,385
7:32 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,392
7:27 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,394
7:22 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,394
7:17 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,394
7:12 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,394
7:07 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,399
7:02 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,400
6:57 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,403
6:52 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,413
6:47 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,408
6:42 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,402
6:37 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,399
6:32 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,398
6:27 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,401
6:22 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,403
6:17 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,408
6:12 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,409
6:07 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,412
6:02 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,411
5:57 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,400
5:52 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,403
5:47 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,417
5:42 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,423
5:37 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,413
5:32 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,407