Unibright Historical Data

UBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.224
+3.65%
$ -- $ 1.21 million
Jun 6 $ 0.216
-23.30%
$ -- $ 1.56 million
May 30 $ 0.281
+1.09%
$ -- $ 1.74 million
May 23 $ 0.278
-16.67%
$ -- $ 965,068
May 16 $ 0.333
-14.34%
$ -- $ 1.25 million
May 9 $ 0.388
-7.50%
$ -- $ 3.24 million
May 2 $ 0.419
-24.68%
$ -- $ 3.3 million
Apr 25 $ 0.557
-9.71%
$ -- $ 4.61 million
Apr 18 $ 0.617
-22.58%
$ -- $ 5.47 million
Apr 11 $ 0.797
-8.75%
$ -- $ 5.2 million
Apr 4 $ 0.874
-27.10%
$ -- $ 5.9 million
Mar 28 $ 1.2
-29.54%
$ -- $ 10.67 million
Mar 21 $ 1.7
+5.48%
$ -- $ 12.57 million
Mar 14 $ 1.61
+93.23%
$ -- $ 18.86 million
Mar 7 $ 0.835
+17.53%
$ -- $ 7.4 million
Feb 28 $ 0.71
-0.58%
$ -- $ 7.73 million
Feb 21 $ 0.714
-15.08%
$ -- $ 9.38 million
Feb 14 $ 0.841
-0.58%
$ -- $ 8.72 million
Feb 7 $ 0.846
-13.02%
$ -- $ 8.91 million
Jan 31 $ 0.973
+9.22%
$ -- $ 8.88 million
Jan 24 $ 0.89
-6.93%
$ -- $ 8.7 million
Jan 17 $ 0.957
-27.83%
$ -- $ 12.17 million
Jan 10 $ 1.33
-2.50%
$ -- $ 10.38 million
Jan 3 $ 1.36
-24.53%
$ -- $ 12.41 million
Dec 27 $ 1.8
+2.49%
$ -- $ 12.85 million
Dec 20 $ 1.76
+16.81%
$ -- $ 13.85 million
Dec 13 $ 1.5
-14.92%
$ -- $ 13.64 million
Dec 6 $ 1.77
-16.73%
$ -- $ 12.38 million
Nov 29 $ 2.12
+13.76%
$ -- $ 17.69 million
Nov 22 $ 1.87
-2.56%
$ -- $ 8.86 million
Nov 15 $ 1.92
-8.38%
$ -- $ 5.87 million
Nov 8 $ 2.09
-4.62%
$ -- $ 8.13 million
Nov 1 $ 2.19
-5.53%
$ -- $ 6.29 million
Oct 25 $ 2.45
-7.54%
$ -- $ 5.6 million
Oct 18 $ 2.65
+18.68%
$ -- $ 7.73 million
Oct 11 $ 2.24
-0.69%
$ -- $ 6.08 million
Oct 4 $ 2.25
-5.54%
$ -- $ 7.72 million
Sep 27 $ 2.38
-18.17%
$ -- $ 9.83 million
Sep 20 $ 2.91
-12.66%
$ -- $ 7.74 million
Sep 13 $ 3.34
-1.45%
$ -- $ 8.35 million
Sep 6 $ 3.39
-2.47%
$ -- $ 9.91 million
Aug 30 $ 3.47
+16.35%
$ -- $ 21.89 million
Aug 23 $ 2.98
+27.15%
$ -- $ 19.23 million
Aug 16 $ 2.35
+8.85%
$ -- $ 18.11 million
Aug 9 $ 2.16
+23.41%
$ -- $ 12.85 million
Aug 2 $ 1.67
+12.52%
$ -- $ 15.9 million
Jul 26 $ 1.48
+21.35%
$ -- $ 10.75 million
Jul 19 $ 1.22
+3.28%
$ -- $ 5.84 million
Jul 12 $ 1.19
-19.12%
$ -- $ 5.22 million
Jul 5 $ 1.46
+0.85%
$ -- $ 9.96 million