Coinranking
Unibright Historical Data
UBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.14 | -9.66% | ||
| Nov 7 | $0.155 | -26.01% | ||
| Oct 31 | $0.21 | -8.46% | ||
| Oct 24 | $0.229 | +7.85% | ||
| Oct 17 | $0.213 | +35.41% | ||
| Oct 10 | $0.157 | +9.34% | ||
| Oct 3 | $0.148 | +4.48% | ||
| Sep 26 | $0.143 | +0.11% | ||
| Sep 19 | $0.142 | +6.30% | ||
| Sep 12 | $0.134 | -18.06% | ||
| Sep 5 | $0.163 | +11.69% | ||
| Aug 29 | $0.146 | -15.29% | ||
| Aug 22 | $0.173 | -3.77% | ||
| Aug 15 | $0.179 | -12.77% | ||
| Aug 8 | $0.206 | -9.07% | ||
| Aug 1 | $0.226 | +4.53% | ||
| Jul 25 | $0.216 | -11.35% | ||
| Jul 18 | $0.244 | +39.06% | ||
| Jul 11 | $0.175 | -5.16% | ||
| Jul 4 | $0.185 | +7.76% | ||
| Jun 27 | $0.172 | -21.54% | ||
| Jun 20 | $0.219 | -2.44% | ||
| Jun 13 | $0.224 | +3.65% | ||
| Jun 6 | $0.216 | -23.30% | ||
| May 30 | $0.281 | +1.09% | ||
| May 23 | $0.278 | -16.67% | ||
| May 16 | $0.333 | -14.34% | ||
| May 9 | $0.388 | -7.50% | ||
| May 2 | $0.419 | -24.68% | ||
| Apr 25 | $0.557 | -9.71% | ||
| Apr 18 | $0.617 | -22.58% | ||
| Apr 11 | $0.797 | -8.75% | ||
| Apr 4 | $0.874 | -27.10% | ||
| Mar 28 | $1.2 | -29.54% | ||
| Mar 21 | $1.7 | +5.48% | ||
| Mar 14 | $1.61 | +93.23% | ||
| Mar 7 | $0.835 | +17.53% | ||
| Feb 28 | $0.71 | -0.58% | ||
| Feb 21 | $0.714 | -15.08% | ||
| Feb 14 | $0.841 | -0.58% | ||
| Feb 7 | $0.846 | -13.02% | ||
| Jan 31 | $0.973 | +9.22% | ||
| Jan 24 | $0.89 | -6.93% | ||
| Jan 17 | $0.957 | -27.83% | ||
| Jan 10 | $1.33 | -2.50% | ||
| Jan 3 | $1.36 | -24.53% | ||
| Dec 27 | $1.8 | +2.49% | ||
| Dec 20 | $1.76 | +16.81% | ||
| Dec 13 | $1.5 | -14.92% | ||
| Dec 6 | $1.77 | -16.73% | ||