Unibright Historical Data

UBT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.143
+0.11%
$ 19.92 million $ 1.68 million
Sep 19 $ 0.142
+6.30%
$ 19.89 million $ 2.25 million
Sep 12 $ 0.134
-18.06%
$ 24.48 million $ 2.15 million
Sep 5 $ 0.163
+11.69%
$ 21.63 million $ 1.65 million
Aug 29 $ 0.146
-15.29%
$ -- $ 1.97 million
Aug 22 $ 0.173
-3.77%
$ -- $ 2.02 million
Aug 15 $ 0.179
-12.77%
$ -- $ 2.64 million
Aug 8 $ 0.206
-9.07%
$ -- $ 2.89 million
Aug 1 $ 0.226
+4.53%
$ -- $ 2.97 million
Jul 25 $ 0.216
-11.35%
$ -- $ 1.47 million
Jul 18 $ 0.244
+39.06%
$ -- $ 1.05 million
Jul 11 $ 0.175
-5.16%
$ -- $ 1.59 million
Jul 4 $ 0.185
+7.76%
$ -- $ 1.02 million
Jun 27 $ 0.172
-21.54%
$ -- $ 1.19 million
Jun 20 $ 0.219
-2.44%
$ -- $ 1.18 million
Jun 13 $ 0.224
+3.65%
$ -- $ 1.21 million
Jun 6 $ 0.216
-23.30%
$ -- $ 1.56 million
May 30 $ 0.281
+1.09%
$ -- $ 1.74 million
May 23 $ 0.278
-16.67%
$ -- $ 965,068
May 16 $ 0.333
-14.34%
$ -- $ 1.25 million
May 9 $ 0.388
-7.50%
$ -- $ 3.24 million
May 2 $ 0.419
-24.68%
$ -- $ 3.3 million
Apr 25 $ 0.557
-9.71%
$ -- $ 4.61 million
Apr 18 $ 0.617
-22.58%
$ -- $ 5.47 million
Apr 11 $ 0.797
-8.75%
$ -- $ 5.2 million
Apr 4 $ 0.874
-27.10%
$ -- $ 5.9 million
Mar 28 $ 1.2
-29.54%
$ -- $ 10.67 million
Mar 21 $ 1.7
+5.48%
$ -- $ 12.57 million
Mar 14 $ 1.61
+93.23%
$ -- $ 18.86 million
Mar 7 $ 0.835
+17.53%
$ -- $ 7.4 million
Feb 28 $ 0.71
-0.58%
$ -- $ 7.73 million
Feb 21 $ 0.714
-15.08%
$ -- $ 9.38 million
Feb 14 $ 0.841
-0.58%
$ -- $ 8.72 million
Feb 7 $ 0.846
-13.02%
$ -- $ 8.91 million
Jan 31 $ 0.973
+9.22%
$ -- $ 8.88 million
Jan 24 $ 0.89
-6.93%
$ -- $ 8.7 million
Jan 17 $ 0.957
-27.83%
$ -- $ 12.17 million
Jan 10 $ 1.33
-2.50%
$ -- $ 10.38 million
Jan 3 $ 1.36
-24.53%
$ -- $ 12.41 million
Dec 27 $ 1.8
+2.49%
$ -- $ 12.85 million
Dec 20 $ 1.76
+16.81%
$ -- $ 13.85 million
Dec 13 $ 1.5
-14.92%
$ -- $ 13.64 million
Dec 6 $ 1.77
-16.73%
$ -- $ 12.38 million
Nov 29 $ 2.12
+13.76%
$ -- $ 17.69 million
Nov 22 $ 1.87
-2.56%
$ -- $ 8.86 million
Nov 15 $ 1.92
-8.38%
$ -- $ 5.87 million
Nov 8 $ 2.09
-4.62%
$ -- $ 8.13 million
Nov 1 $ 2.19
-5.53%
$ -- $ 6.29 million
Oct 25 $ 2.45
-7.54%
$ -- $ 5.6 million
Oct 18 $ 2.65
+18.68%
$ -- $ 7.73 million