Unibright Historical Data

UBT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0191
-4.13%
$ 2.8 million $ 35,805
Apr 8, 7 AM $ 0.0213
+0.42%
$ 3.13 million $ 27,770
Apr 8, 6 AM $ 0.0212
+0.62%
$ 3.11 million $ 27,520
Apr 8, 5 AM $ 0.0211
-0.35%
$ 3.09 million $ 27,030
Apr 8, 4 AM $ 0.0212
+0.94%
$ 3.1 million $ 27,160
Apr 8, 3 AM $ 0.021
+1.47%
$ 3.08 million $ 27,363
Apr 8, 2 AM $ 0.0207
-0.03%
$ 3.03 million $ 27,336
Apr 8, 1 AM $ 0.0207
+0.15%
$ 3.03 million $ 27,262
Apr 8, 12 AM $ 0.0206
-0.45%
$ 3.03 million $ 27,213
Apr 7, 11 PM $ 0.0208
-2.47%
$ 3.05 million $ 27,204
Apr 7, 10 PM $ 0.0213
+2.53%
$ 3.13 million $ 27,231
Apr 7, 9 PM $ 0.0208
+1.81%
$ 3.05 million $ 26,290
Apr 7, 8 PM $ 0.0204
+0.51%
$ 3 million $ 26,104
Apr 7, 7 PM $ 0.0203
+1.00%
$ 2.98 million $ 25,932
Apr 7, 1 PM $ 0.0237
+0.00%
$ 3.47 million $ 24,848
Apr 7, 12 PM $ 0.0236
+0.52%
$ 3.46 million $ 24,867
Apr 7, 11 AM $ 0.0233
-0.45%
$ 3.42 million $ 28,649
Apr 7, 10 AM $ 0.0236
-0.86%
$ 3.45 million $ 28,103
Apr 7, 9 AM $ 0.0238
+0.11%
$ 3.48 million $ 24,827
Apr 7, 8 AM $ 0.0237
+0.07%
$ 3.48 million $ 25,010
Apr 7, 7 AM $ 0.0236
-0.16%
$ 3.46 million $ 25,081
Apr 7, 6 AM $ 0.0237
+0.45%
$ 3.48 million $ 24,829
Apr 7, 4 AM $ 0.0237
+0.59%
$ 3.48 million $ 24,220
Apr 7, 3 AM $ 0.0236
+0.26%
$ 3.46 million $ 23,947
Apr 7, 2 AM $ 0.0235
-0.80%
$ 3.45 million $ 24,003
Apr 7, 1 AM $ 0.0238
+0.23%
$ 3.48 million $ 23,995
Apr 7, 12 AM $ 0.0236
-0.88%
$ 3.47 million $ 23,759
Apr 6, 11 PM $ 0.0237
-0.59%
$ 3.47 million $ 23,609
Apr 6, 10 PM $ 0.0237
-1.39%
$ 3.48 million $ 23,275
Apr 6, 4 PM $ 0.0272
-1.70%
$ 3.99 million $ 25,121
Apr 6, 3 PM $ 0.0277
+0.89%
$ 4.06 million $ 23,295
Apr 6, 2 PM $ 0.0275
+0.45%
$ 4.03 million $ 23,614
Apr 6, 1 PM $ 0.0274
+14.10%
$ 4.02 million $ 26,797
Apr 6, 12 PM $ 0.024
+0.08%
$ 3.52 million $ 26,775
Apr 6, 10 AM $ 0.0273
+1.38%
$ 4.01 million $ 26,666
Apr 6, 9 AM $ 0.027
+5.41%
$ 3.96 million $ 26,359
Apr 6, 8 AM $ 0.0256
-1.52%
$ 3.75 million $ 26,024
Apr 6, 7 AM $ 0.0251
-0.42%
$ 3.68 million $ 22,943
Apr 6, 6 AM $ 0.0252
-1.09%
$ 3.69 million $ 23,131
Apr 6, 5 AM $ 0.0255
+1.11%
$ 3.73 million $ 23,542
Apr 6, 2 AM $ 0.0259
+0.25%
$ 3.8 million $ 25,166
Apr 6, 1 AM $ 0.0257
-1.38%
$ 3.76 million $ 24,593
Apr 6, 12 AM $ 0.0259
+1.15%
$ 3.8 million $ 25,132
Apr 5, 11 PM $ 0.0257
-0.87%
$ 3.77 million $ 25,266
Apr 5, 10 PM $ 0.0221
+0.00%
$ 3.24 million $ 24,649
Apr 5, 7 PM $ 0.0255
+0.14%
$ 3.73 million $ 25,041
Apr 5, 6 PM $ 0.0256
+0.98%
$ 3.75 million $ 27,747
Apr 5, 5 PM $ 0.0238
+0.00%
$ 3.48 million $ 27,765
Apr 5, 3 PM $ 0.0239
+5.12%
$ 3.5 million $ 2,227
Apr 5, 2 PM $ 0.0241
+0.23%
$ 3.54 million $ 25,809