Unibright Historical Data

UBT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0338
-1.64%
$ 4.95 million $ 37,082
Dec 6, 5 AM $ 0.0339
-2.58%
$ 4.96 million $ 36,648
Dec 6, 4 AM $ 0.0346
+1.05%
$ 5.07 million $ 37,126
Dec 5, 10 PM $ 0.0413
+0.31%
$ 6.05 million $ 38,027
Dec 5, 9 PM $ 0.0411
-1.46%
$ 6.02 million $ 37,667
Dec 5, 8 PM $ 0.0435
-0.50%
$ 6.38 million $ 37,892
Dec 5, 7 PM $ 0.0437
-1.44%
$ 6.4 million $ 37,676
Dec 5, 6 PM $ 0.0438
-0.67%
$ 6.42 million $ 37,711
Dec 5, 5 PM $ 0.044
+3.13%
$ 6.45 million $ 37,010
Dec 5, 4 PM $ 0.0434
-3.71%
$ 6.37 million $ 41,681
Dec 5, 3 PM $ 0.0453
+2.47%
$ 6.64 million $ 37,829
Dec 5, 2 PM $ 0.0441
-2.10%
$ 6.46 million $ 37,772
Dec 5, 12 PM $ 0.0442
+0.07%
$ 6.48 million $ 37,920
Dec 5, 11 AM $ 0.0444
-1.53%
$ 6.51 million $ 37,747
Dec 5, 10 AM $ 0.0455
+0.44%
$ 6.67 million $ 37,902
Dec 5, 6 AM $ 0.0463
+0.00%
$ 6.78 million $ 38,874
Dec 5, 5 AM $ 0.0463
-0.78%
$ 6.78 million $ 38,844
Dec 5, 1 AM $ 0.0444
-0.19%
$ 6.5 million $ 38,368
Dec 5, 12 AM $ 0.0445
+0.92%
$ 6.51 million $ 39,100
Dec 4, 11 PM $ 0.0448
-0.22%
$ 6.57 million $ 39,507
Dec 4, 10 PM $ 0.0448
+1.54%
$ 6.57 million $ 39,027
Dec 4, 5 PM $ 0.0429
+0.15%
$ 6.28 million $ 38,196
Dec 4, 4 PM $ 0.0426
-1.89%
$ 6.25 million $ 38,179
Dec 4, 3 PM $ 0.0479
+0.53%
$ 7.03 million $ 38,421
Dec 4, 2 PM $ 0.0482
+1.22%
$ 7.06 million $ 38,310
Dec 4, 1 PM $ 0.0474
-2.10%
$ 6.97 million $ 38,907
Dec 4, 12 PM $ 0.0485
+0.00%
$ 7.1 million $ 39,456
Dec 4, 8 AM $ 0.0507
+1.56%
$ 7.43 million $ 38,420
Dec 4, 7 AM $ 0.05
-1.58%
$ 7.33 million $ 38,601
Dec 4, 6 AM $ 0.0508
+1.36%
$ 7.45 million $ 38,404
Dec 4, 5 AM $ 0.0498
+2.30%
$ 7.27 million $ 38,002
Dec 4, 4 AM $ 0.0485
+0.99%
$ 7.11 million $ 38,706
Dec 4, 3 AM $ 0.0481
-3.82%
$ 7.05 million $ 39,010
Dec 4, 12 AM $ 0.0492
-0.12%
$ 7.21 million $ 37,616
Dec 3, 6 PM $ 0.0412
-0.37%
$ 6.04 million $ 35,853
Dec 3, 5 PM $ 0.045
-5.43%
$ 6.59 million $ 71,752
Dec 3, 4 PM $ 0.0477
+0.32%
$ 6.98 million $ 35,437
Dec 3, 2 PM $ 0.047
-1.49%
$ 6.89 million $ 33,919
Dec 3, 1 PM $ 0.0481
+0.60%
$ 7.04 million $ 34,304
Dec 3, 12 PM $ 0.0478
-0.53%
$ 7.04 million $ 34,348
Dec 3, 6 AM $ 0.0402
-0.08%
$ 5.89 million $ 34,647
Dec 3, 2 AM $ 0.04
+0.00%
$ 5.86 million $ 68,101
Dec 3, 1 AM $ 0.04
+0.00%
$ 5.86 million $ 67,795
Dec 3, 12 AM $ 0.0435
-7.02%
$ 6.37 million $ 67,781
Dec 2, 11 PM $ 0.0468
-1.71%
$ 6.86 million $ 35,526
Dec 2, 10 PM $ 0.0475
+0.86%
$ 6.96 million $ 35,379
Dec 2, 9 PM $ 0.0473
+0.40%
$ 6.87 million $ 36,022
Dec 2, 8 PM $ 0.0473
-1.53%
$ 6.93 million $ 35,932
Dec 2, 7 PM $ 0.048
+0.97%
$ 7.04 million $ 36,139
Dec 2, 6 PM $ 0.0478
+0.88%
$ 7.01 million $ 36,287