Unibright Historical Data

UBT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0241
+0.23%
$ 3.54 million $ 25,809
Apr 5, 1 PM $ 0.024
+0.52%
$ 3.52 million $ 24,394
Apr 5, 12 PM $ 0.0239
-1.99%
$ 3.5 million $ 24,288
Apr 5, 11 AM $ 0.0244
+0.25%
$ 3.57 million $ 25,137
Apr 5, 10 AM $ 0.0244
-0.68%
$ 3.58 million $ 25,299
Apr 5, 7 AM $ 0.0248
+0.72%
$ 3.63 million $ 25,003
Apr 5, 6 AM $ 0.0246
-0.88%
$ 3.61 million $ 25,265
Apr 5, 12 AM $ 0.0228
+0.00%
$ 3.34 million $ 23,169
Apr 4, 11 PM $ 0.023
+0.66%
$ 3.37 million $ 23,168
Apr 4, 10 PM $ 0.0229
+0.02%
$ 3.36 million $ 23,829
Apr 4, 9 PM $ 0.0229
-0.09%
$ 3.36 million $ 23,606
Apr 4, 8 PM $ 0.0228
-0.89%
$ 3.34 million $ 23,661
Apr 4, 7 PM $ 0.023
+0.16%
$ 3.37 million $ 23,805
Apr 4, 6 PM $ 0.0229
+0.30%
$ 3.36 million $ 23,290
Apr 4, 5 PM $ 0.0228
+0.20%
$ 3.35 million $ 23,104
Apr 4, 4 PM $ 0.0223
-0.64%
$ 3.27 million $ 22,555
Apr 4, 3 PM $ 0.0224
+0.69%
$ 3.29 million $ 22,797
Apr 4, 9 AM $ 0.0269
+0.00%
$ 3.94 million $ 0
Apr 4, 8 AM $ 0.0264
-0.83%
$ 3.88 million $ 23,276
Apr 4, 7 AM $ 0.0267
-0.21%
$ 3.92 million $ 23,438
Apr 4, 6 AM $ 0.0266
-0.67%
$ 3.9 million $ 23,607
Apr 4, 5 AM $ 0.0267
-0.17%
$ 3.91 million $ 23,594
Apr 4, 4 AM $ 0.0267
+0.69%
$ 3.91 million $ 24,069
Apr 4, 3 AM $ 0.0263
-0.03%
$ 3.86 million $ 24,061
Apr 4, 2 AM $ 0.0265
-0.53%
$ 3.89 million $ 24,457
Apr 4, 12 AM $ 0.0265
+0.32%
$ 3.88 million $ 25,624
Apr 3, 11 PM $ 0.0264
-1.25%
$ 3.87 million $ 25,287
Apr 3, 10 PM $ 0.0267
-3.82%
$ 3.92 million $ 24,764
Apr 3, 3 PM $ 0.0303
+0.22%
$ 4.44 million $ 25,304
Apr 3, 2 PM $ 0.0304
+0.29%
$ 4.45 million $ 25,305
Apr 3, 1 PM $ 0.0302
+0.69%
$ 4.42 million $ 25,289
Apr 3, 12 PM $ 0.03
-0.58%
$ 4.4 million $ 25,099
Apr 3, 11 AM $ 0.0305
+0.00%
$ 4.47 million $ 24,918
Apr 3, 9 AM $ 0.0306
+0.73%
$ 4.48 million $ 24,170
Apr 3, 3 AM $ 0.0269
+0.56%
$ 3.95 million $ 23,919
Apr 3, 2 AM $ 0.0268
-0.80%
$ 3.93 million $ 23,648
Apr 3, 1 AM $ 0.027
-0.71%
$ 3.96 million $ 23,468
Apr 2, 11 PM $ 0.0272
+0.09%
$ 3.99 million $ 23,958
Apr 2, 10 PM $ 0.0269
-0.48%
$ 3.95 million $ 24,008
Apr 2, 9 PM $ 0.027
-0.17%
$ 3.96 million $ 24,266
Apr 2, 6 PM $ 0.0273
+0.48%
$ 4 million $ 24,311
Apr 2, 5 PM $ 0.0271
-6.44%
$ 3.98 million $ 24,350
Apr 2, 3 PM $ 0.0307
-0.36%
$ 4.5 million $ 23,105
Apr 2, 2 PM $ 0.0307
+1.19%
$ 4.5 million $ 22,785
Apr 2, 1 PM $ 0.0265
-1.28%
$ 3.89 million $ 22,656
Apr 2, 12 PM $ 0.0268
-0.39%
$ 3.93 million $ 22,744
Apr 2, 11 AM $ 0.0269
+0.52%
$ 3.94 million $ 22,952
Apr 2, 9 AM $ 0.0269
-0.34%
$ 3.94 million $ 22,918
Apr 2, 8 AM $ 0.0269
-0.27%
$ 3.95 million $ 23,014
Apr 2, 7 AM $ 0.0271
+0.96%
$ 3.98 million $ 23,259