Unibright Historical Data

UBT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0474
+0.00%
$ -- $ 35,150
Dec 2, 3 PM $ 0.0482
+2.80%
$ 7.06 million $ 33,926
Dec 2, 2 PM $ 0.0469
+2.25%
$ 6.87 million $ 33,170
Dec 2, 1 PM $ 0.046
-1.46%
$ 6.86 million $ 33,062
Dec 2, 12 PM $ 0.0467
+0.24%
$ 6.84 million $ 32,782
Dec 2, 9 AM $ 0.0449
-0.50%
$ 6.58 million $ 32,478
Dec 2, 8 AM $ 0.0452
+0.16%
$ 6.63 million $ 32,664
Dec 2, 7 AM $ 0.045
-0.26%
$ 6.6 million $ 32,111
Dec 2, 4 AM $ 0.0433
+1.54%
$ 6.34 million $ 31,124
Dec 2, 3 AM $ 0.0426
+0.54%
$ 6.24 million $ 30,922
Dec 2, 2 AM $ 0.0426
-0.54%
$ 6.24 million $ 30,976
Dec 2, 1 AM $ 0.0428
+0.77%
$ 6.27 million $ 31,366
Dec 2, 12 AM $ 0.0424
-1.07%
$ 6.23 million $ 31,531
Dec 1, 11 PM $ 0.0428
+0.31%
$ 6.28 million $ 31,437
Dec 1, 9 PM $ 0.0433
+1.07%
$ 6.35 million $ 30,734
Dec 1, 8 PM $ 0.0428
+0.89%
$ 6.27 million $ 30,831
Dec 1, 7 PM $ 0.0426
-0.80%
$ 6.23 million $ 30,599
Dec 1, 4 PM $ 0.0438
-0.40%
$ 6.42 million $ 32,086
Dec 1, 3 PM $ 0.0439
-2.69%
$ 6.44 million $ 32,486
Dec 1, 2 PM $ 0.0452
+0.72%
$ 6.58 million $ 33,329
Dec 1, 11 AM $ 0.0452
+0.00%
$ -- $ 45,077
Dec 1, 5 AM $ 0.0386
-0.16%
$ 5.66 million $ 44,800
Dec 1, 3 AM $ 0.0446
-0.39%
$ 6.54 million $ 44,864
Dec 1, 2 AM $ 0.0449
+3.53%
$ 6.58 million $ 44,997
Dec 1, 1 AM $ 0.0433
-2.15%
$ 6.34 million $ 44,998
Dec 1, 12 AM $ 0.0447
-4.19%
$ 6.57 million $ 33,672
Nov 30, 11 PM $ 0.0467
+0.45%
$ 6.84 million $ 35,203
Nov 30, 10 PM $ 0.0465
-0.05%
$ 6.8 million $ 36,077
Nov 30, 9 PM $ 0.0463
-3.83%
$ 6.78 million $ 35,532
Nov 30, 8 PM $ 0.0464
-1.45%
$ 6.8 million $ 34,656
Nov 30, 7 PM $ 0.0471
-2.28%
$ 6.91 million $ 34,770
Nov 30, 6 PM $ 0.048
-1.94%
$ 7.04 million $ 34,674
Nov 30, 4 PM $ 0.0486
+0.00%
$ 7.12 million $ 34,633
Nov 30, 3 PM $ 0.0486
+1.88%
$ 7.12 million $ 34,438
Nov 30, 2 PM $ 0.048
-2.02%
$ 7.03 million $ 34,258
Nov 30, 1 PM $ 0.0486
-1.33%
$ 7.13 million $ 34,996
Nov 30, 12 PM $ 0.0494
+0.69%
$ 7.24 million $ 34,603
Nov 30, 11 AM $ 0.049
-0.35%
$ 7.19 million $ 34,373
Nov 30, 10 AM $ 0.0491
+0.04%
$ 7.19 million $ 34,927
Nov 30, 9 AM $ 0.0487
-0.88%
$ 7.14 million $ 34,821
Nov 30, 8 AM $ 0.0492
-0.48%
$ 7.21 million $ 41,627
Nov 30, 2 AM $ 0.0399
-1.45%
$ 5.85 million $ 34,244
Nov 30, 1 AM $ 0.0405
+0.45%
$ 5.99 million $ 34,108
Nov 30, 12 AM $ 0.0406
+2.38%
$ 5.95 million $ 33,369
Nov 29, 10 PM $ 0.0404
+0.00%
$ 5.92 million $ 32,711
Nov 29, 4 PM $ 0.0496
+0.00%
$ 7.27 million $ 39,876
Nov 29, 10 AM $ 0.0424
+0.00%
$ 6.21 million $ 5,455
Nov 29, 9 AM $ 0.043
+0.00%
$ 6.31 million $ 4,965
Nov 29, 8 AM $ 0.0431
+7.27%
$ 6.32 million $ 4,937
Nov 29, 7 AM $ 0.0402
+0.03%
$ 5.88 million $ 38,568