Unibright Historical Data

UBT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0401
-7.70%
$ 5.88 million $ 38,935
Nov 29, 5 AM $ 0.0426
+0.00%
$ 6.24 million $ 4,270
Nov 29, 1 AM $ 0.0428
+0.00%
$ 6.27 million $ 3,696
Nov 29, 12 AM $ 0.0428
-0.73%
$ 6.27 million $ 3,691
Nov 28, 11 PM $ 0.0438
+1.13%
$ 6.41 million $ 2,946
Nov 28, 6 PM $ 0.0434
-0.91%
$ 6.36 million $ 2,123
Nov 28, 5 PM $ 0.0436
+0.00%
$ 6.39 million $ 35,604
Nov 28, 4 PM $ 0.0436
+5.23%
$ 6.39 million $ 672
Nov 28, 3 PM $ 0.0415
+1.51%
$ 6.09 million $ 35,016
Nov 28, 2 PM $ 0.041
-1.02%
$ 6 million $ 34,843
Nov 28, 1 PM $ 0.0411
+0.73%
$ 6.05 million $ 34,797
Nov 28, 12 PM $ 0.041
+2.14%
$ 6 million $ 34,859
Nov 28, 11 AM $ 0.0401
+0.00%
$ -- $ 34,269
Nov 28, 5 AM $ 0.0527
-0.73%
$ 7.72 million $ 34,666
Nov 28, 4 AM $ 0.0531
-0.19%
$ 7.78 million $ 35,039
Nov 27, 10 PM $ 0.048
+3.69%
$ 7.03 million $ 14,287
Nov 27, 7 PM $ 0.0458
+0.00%
$ 6.71 million $ 10,246
Nov 27, 3 PM $ 0.0458
-0.08%
$ 6.72 million $ 9,631
Nov 27, 2 PM $ 0.0456
+0.00%
$ 6.68 million $ 9,418
Nov 27, 9 AM $ 0.046
+0.00%
$ 6.74 million $ 7,775
Nov 27, 4 AM $ 0.0459
+0.00%
$ 6.73 million $ 43,253
Nov 27, 3 AM $ 0.0521
-5.26%
$ 7.64 million $ 36,713
Nov 27, 1 AM $ 0.0552
+0.00%
$ 8.09 million $ 36,101
Nov 26, 9 PM $ 0.0547
+0.30%
$ 8.02 million $ 36,608
Nov 26, 8 PM $ 0.0544
-1.33%
$ 7.97 million $ 36,538
Nov 26, 7 PM $ 0.0547
+0.74%
$ 8.01 million $ 35,750
Nov 26, 1 PM $ 0.0381
+0.12%
$ 5.58 million $ 32,138
Nov 26, 12 PM $ 0.0382
-2.28%
$ 5.6 million $ 32,408
Nov 26, 11 AM $ 0.0387
+0.14%
$ 5.67 million $ 32,747
Nov 26, 10 AM $ 0.0389
+2.60%
$ 5.7 million $ 33,016
Nov 26, 9 AM $ 0.0382
+0.22%
$ 5.56 million $ 32,853
Nov 26, 7 AM $ 0.0387
-0.87%
$ 5.67 million $ 54,017
Nov 26, 6 AM $ 0.039
-0.57%
$ 5.71 million $ 54,201
Nov 26, 5 AM $ 0.0392
+1.72%
$ 5.76 million $ 54,601
Nov 26, 3 AM $ 0.0377
+0.49%
$ 5.52 million $ 35,148
Nov 26, 2 AM $ 0.0377
+0.20%
$ 5.52 million $ 35,177
Nov 26, 1 AM $ 0.0376
+2.64%
$ 5.51 million $ 35,424
Nov 25, 8 PM $ 0.0363
+1.12%
$ 5.32 million $ 33,419
Nov 25, 7 PM $ 0.0358
-1.02%
$ 5.26 million $ 33,420
Nov 25, 6 PM $ 0.0363
+0.00%
$ -- $ 33,850
Nov 25, 4 PM $ 0.035
-0.58%
$ 5.13 million $ 33,695
Nov 25, 3 PM $ 0.0353
+0.19%
$ 5.17 million $ 33,802
Nov 25, 9 AM $ 0.0504
-0.52%
$ 7.38 million $ 34,084
Nov 25, 8 AM $ 0.0508
-0.85%
$ 7.45 million $ 34,173
Nov 25, 7 AM $ 0.0512
+0.36%
$ 7.51 million $ 34,715
Nov 25, 6 AM $ 0.0508
-1.93%
$ 7.44 million $ 34,221
Nov 25, 5 AM $ 0.0518
-3.98%
$ 7.55 million $ 33,630
Nov 25, 4 AM $ 0.0536
+0.49%
$ 7.86 million $ 34,496
Nov 25, 12 AM $ 0.0519
-0.07%
$ 7.61 million $ 34,840
Nov 24, 11 PM $ 0.0519
-0.09%
$ 7.61 million $ 35,137