Unibright Historical Data

UBT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0271
+0.96%
$ 3.98 million $ 23,259
Apr 2, 6 AM $ 0.0269
-0.53%
$ 3.94 million $ 23,235
Apr 2, 5 AM $ 0.0268
+0.22%
$ 3.93 million $ 23,195
Apr 2, 4 AM $ 0.0268
-1.77%
$ 3.93 million $ 22,942
Apr 2, 3 AM $ 0.0273
-12.07%
$ 3.99 million $ 23,077
Apr 2, 2 AM $ 0.031
-0.54%
$ 4.54 million $ 23,572
Apr 2, 1 AM $ 0.0312
+10.28%
$ 4.57 million $ 23,910
Apr 2, 12 AM $ 0.0282
-0.74%
$ 4.13 million $ 24,340
Apr 1, 11 PM $ 0.0284
+1.24%
$ 4.17 million $ 24,682
Apr 1, 10 PM $ 0.0283
+3.27%
$ 4.14 million $ 24,456
Apr 1, 9 PM $ 0.0273
+0.49%
$ 4.01 million $ 29,406
Apr 1, 8 PM $ 0.0271
+0.17%
$ 3.97 million $ 29,169
Apr 1, 7 PM $ 0.027
+0.15%
$ 3.96 million $ 29,077
Apr 1, 6 PM $ 0.027
-1.13%
$ 3.96 million $ 29,395
Apr 1, 5 PM $ 0.0273
-1.41%
$ 4 million $ 28,972
Apr 1, 4 PM $ 0.0275
+0.11%
$ 4.03 million $ 29,160
Apr 1, 3 PM $ 0.0276
-0.51%
$ 4.05 million $ 23,845
Apr 1, 2 PM $ 0.0276
+0.50%
$ 4.04 million $ 24,106
Apr 1, 1 PM $ 0.0293
+18.74%
$ 4.29 million $ 23,500
Apr 1, 12 PM $ 0.0248
-0.16%
$ 3.63 million $ 23,471
Apr 1, 11 AM $ 0.0248
+1.24%
$ 3.63 million $ 23,747
Apr 1, 10 AM $ 0.0245
-0.34%
$ 3.59 million $ 23,867
Apr 1, 9 AM $ 0.0247
-0.85%
$ 3.61 million $ 24,486
Apr 1, 8 AM $ 0.0249
+1.10%
$ 3.64 million $ 25,490
Apr 1, 5 AM $ 0.0242
+0.60%
$ 3.54 million $ 24,557
Apr 1, 4 AM $ 0.024
-11.77%
$ 3.52 million $ 30,923
Apr 1, 3 AM $ 0.0272
+2.51%
$ 3.99 million $ 30,570
Apr 1, 2 AM $ 0.0266
+7.47%
$ 3.9 million $ 30,089
Apr 1, 1 AM $ 0.0247
-1.01%
$ 3.62 million $ 23,692
Apr 1, 12 AM $ 0.0252
+1.14%
$ 3.69 million $ 23,662
Mar 31, 11 PM $ 0.025
+0.98%
$ 3.66 million $ 23,857
Mar 31, 10 PM $ 0.0247
-12.59%
$ 3.62 million $ 24,128
Mar 31, 9 PM $ 0.0284
-0.19%
$ 4.16 million $ 24,129
Mar 31, 8 PM $ 0.0285
+0.18%
$ 4.17 million $ 30,660
Mar 31, 7 PM $ 0.0284
+6.47%
$ 4.17 million $ 30,403
Mar 31, 6 PM $ 0.0267
+0.29%
$ 3.91 million $ 30,073
Mar 31, 5 PM $ 0.0252
+0.97%
$ 3.69 million $ 29,831
Mar 31, 4 PM $ 0.025
+0.71%
$ 3.66 million $ 31,830
Mar 31, 3 PM $ 0.0247
+0.48%
$ 3.61 million $ 31,711
Mar 31, 2 PM $ 0.0244
+0.05%
$ 3.58 million $ 31,686
Mar 31, 1 PM $ 0.0243
+3.59%
$ 3.56 million $ 32,281
Mar 31, 12 PM $ 0.0235
-0.31%
$ 3.44 million $ 30,754
Mar 31, 11 AM $ 0.0235
+3.00%
$ 3.45 million $ 31,340
Mar 31, 10 AM $ 0.0228
-0.71%
$ 3.34 million $ 31,251
Mar 31, 9 AM $ 0.0229
+0.19%
$ 3.36 million $ 31,219
Mar 31, 8 AM $ 0.0234
-0.92%
$ 3.42 million $ 31,188
Mar 31, 7 AM $ 0.0236
-4.97%
$ 3.46 million $ 32,108
Mar 31, 6 AM $ 0.0248
+3.97%
$ 3.63 million $ 7,859
Mar 31, 5 AM $ 0.0238
-8.03%
$ 3.49 million $ 30,248
Mar 31, 4 AM $ 0.0249
+0.00%
$ 3.65 million $ 24,513