Unibright Historical Data

UBT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.0277
-4.95%
$ 3.86 million $ 942,388
Mar 3, 2019 $ 0.0292
-6.81%
$ 4.06 million $ 1.01 million
Mar 2, 2019 $ 0.0313
-7.74%
$ 4.36 million $ 1.08 million
Mar 1, 2019 $ 0.0339
-6.01%
$ 4.73 million $ 1.16 million
Feb 28, 2019 $ 0.0361
+7.82%
$ 5.03 million $ 1.3 million
Feb 27, 2019 $ 0.0335
-17.30%
$ 4.66 million $ 2.3 million
Feb 26, 2019 $ 0.0405
+1.58%
$ 5.64 million $ 2.45 million
Feb 25, 2019 $ 0.0399
+20.88%
$ 5.55 million $ 319,383
Feb 24, 2019 $ 0.033
-23.34%
$ 4.6 million $ 181,189
Feb 23, 2019 $ 0.0431
+24.74%
$ 6 million $ 236,555
Feb 22, 2019 $ 0.0345
+1.34%
$ 4.81 million $ 445,164
Feb 21, 2019 $ 0.0341
-15.18%
$ 4.75 million $ 2.23 million
Feb 20, 2019 $ 0.0402
+16.75%
$ 5.6 million $ 1.33 million
Feb 19, 2019 $ 0.0345
-9.17%
$ 4.81 million $ 2.81 million
Feb 18, 2019 $ 0.038
-10.61%
$ 5.3 million $ 2.66 million
Feb 17, 2019 $ 0.0426
+31.16%
$ 5.94 million $ 2.22 million
Feb 16, 2019 $ 0.0325
+23.15%
$ 4.52 million $ 1.52 million
Feb 15, 2019 $ 0.0264
+13.66%
$ 3.67 million $ 1.08 million
Feb 14, 2019 $ 0.0232
+30.91%
$ 3.23 million $ 719,661
Feb 13, 2019 $ 0.0177
+4.53%
$ 2.47 million $ 122,516
Feb 12, 2019 $ 0.017
-13.16%
$ 2.36 million $ 18,782
Feb 11, 2019 $ 0.0195
+19.68%
$ 2.72 million $ 26,980
Feb 10, 2019 $ 0.0163
+17.74%
$ 2.28 million $ 5,076
Feb 9, 2019 $ 0.0139
+2.52%
$ 1.93 million $ 713
Feb 8, 2019 $ 0.0136
+4.08%
$ 1.89 million $ 2,584
Feb 7, 2019 $ 0.0115
-2.14%
$ 1.6 million $ 2,603
Feb 6, 2019 $ 0.0131
+1.68%
$ 1.83 million $ 145
Feb 5, 2019 $ 0.0139
+0.34%
$ 1.94 million $ 221
Feb 2, 2019 $ 0.014
+0.18%
$ 1.95 million $ 781
Feb 1, 2019 $ 0.014
-0.02%
$ 1.95 million $ 780
Jan 30, 2019 $ 0.0137
+0.13%
$ 1.91 million $ 3,818
Jan 29, 2019 $ 0.0137
+18.05%
$ 1.91 million $ 7,046
Jan 28, 2019 $ 0.0116
+2.69%
$ 1.61 million $ 2,100
Jan 27, 2019 $ 0.0113
-1.59%
$ 1.57 million $ 2,759
Jan 26, 2019 $ 0.0128
+10.58%
$ 1.79 million $ 640
Jan 25, 2019 $ 0.0116
-9.45%
$ 1.62 million $ 2,018
Jan 24, 2019 $ 0.0128
-6.87%
$ 1.78 million $ 917
Jan 23, 2019 $ 0.0138
-5.55%
$ 1.92 million $ 3,957
Jan 22, 2019 $ 0.0146
+18.83%
$ 2.03 million $ 4,736
Jan 21, 2019 $ 0.0123
-3.53%
$ 1.71 million $ 455
Jan 20, 2019 $ 0.0139
-14.07%
$ 1.94 million $ 2,292
Jan 19, 2019 $ 0.0162
-0.20%
$ 2.26 million $ 524
Jan 18, 2019 $ 0.0155
+1.77%
$ 2.16 million $ 1,414
Jan 17, 2019 $ 0.0152
+2.85%
$ 2.12 million $ 702
Jan 16, 2019 $ 0.0148
+4.74%
$ 2.06 million $ 3,042
Jan 15, 2019 $ 0.0141
-14.21%
$ 1.97 million $ 3,590
Jan 14, 2019 $ 0.0165
+22.79%
$ 2.3 million $ 2,316
Jan 13, 2019 $ 0.0134
-10.88%
$ 1.87 million $ 984
Jan 12, 2019 $ 0.0163
+2.57%
$ 2.27 million $ 622
Jan 11, 2019 $ 0.0159
+0.06%
$ 2.21 million $ 1,365