Unibright Historical Data

UBT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0519
-0.07%
$ 7.61 million $ 34,840
Nov 24, 11 PM $ 0.0519
-0.09%
$ 7.61 million $ 35,137
Nov 24, 10 PM $ 0.0516
-0.09%
$ 7.57 million $ 35,215
Nov 24, 9 PM $ 0.0519
+0.28%
$ 7.6 million $ 34,966
Nov 24, 3 PM $ 0.0332
-0.40%
$ 4.86 million $ 34,341
Nov 24, 2 PM $ 0.033
-0.22%
$ 4.84 million $ 34,445
Nov 24, 1 PM $ 0.0331
+2.48%
$ 4.87 million $ 34,187
Nov 24, 12 PM $ 0.0319
-1.32%
$ 4.67 million $ 33,296
Nov 24, 11 AM $ 0.033
+0.74%
$ 4.83 million $ 33,242
Nov 24, 10 AM $ 0.033
-2.13%
$ 4.83 million $ 33,255
Nov 24, 9 AM $ 0.0339
-1.81%
$ 4.97 million $ 33,081
Nov 24, 8 AM $ 0.0342
+1.92%
$ 5.01 million $ 33,280
Nov 24, 7 AM $ 0.0339
-1.17%
$ 5 million $ 33,338
Nov 24, 6 AM $ 0.0341
+0.47%
$ 5 million $ 33,173
Nov 24, 5 AM $ 0.0326
+0.33%
$ 4.77 million $ 33,633
Nov 24, 4 AM $ 0.0324
-3.95%
$ 4.75 million $ 32,990
Nov 24, 3 AM $ 0.0337
-1.35%
$ 4.94 million $ 33,422
Nov 24, 2 AM $ 0.0339
+1.01%
$ 4.97 million $ 33,858
Nov 24, 1 AM $ 0.0336
+0.02%
$ 4.92 million $ 33,546
Nov 23, 9 PM $ 0.0356
+0.43%
$ 5.22 million $ 33,528
Nov 23, 8 PM $ 0.0354
+0.63%
$ 5.2 million $ 33,301
Nov 23, 7 PM $ 0.0354
+2.04%
$ 5.19 million $ 32,919
Nov 23, 6 PM $ 0.0347
+0.54%
$ 5.09 million $ 32,515
Nov 23, 5 PM $ 0.0346
-0.23%
$ 5.07 million $ 31,854
Nov 23, 4 PM $ 0.0348
+0.00%
$ 5.09 million $ 65,492
Nov 23, 10 AM $ 0.044
+2.36%
$ 6.45 million $ 30,849
Nov 23, 7 AM $ 0.0426
+0.00%
$ 6.24 million $ 62,504
Nov 23, 5 AM $ 0.0457
-6.94%
$ 6.7 million $ 62,096
Nov 23, 4 AM $ 0.0489
-0.03%
$ 7.17 million $ 32,541
Nov 23, 2 AM $ 0.0495
+0.47%
$ 7.25 million $ 32,540
Nov 23, 1 AM $ 0.0494
+0.53%
$ 7.24 million $ 32,465
Nov 23, 12 AM $ 0.0491
-0.22%
$ 7.2 million $ 32,390
Nov 22, 10 PM $ 0.0487
+0.24%
$ 7.14 million $ 31,184
Nov 22, 9 PM $ 0.0485
-0.96%
$ 7.11 million $ 31,003
Nov 22, 8 PM $ 0.0488
-0.23%
$ 7.16 million $ 30,986
Nov 22, 4 PM $ 0.0499
+0.00%
$ 7.31 million $ 29,802
Nov 22, 3 PM $ 0.05
+0.19%
$ 7.33 million $ 29,908
Nov 22, 2 PM $ 0.0498
+0.42%
$ 7.29 million $ 30,312
Nov 22, 10 AM $ 0.0493
+0.00%
$ 7.22 million $ 29,487
Nov 22, 9 AM $ 0.0493
+0.75%
$ 7.23 million $ 29,493
Nov 22, 8 AM $ 0.0492
-1.84%
$ 7.21 million $ 29,640
Nov 22, 7 AM $ 0.0501
+0.00%
$ 7.34 million $ 29,668
Nov 22, 6 AM $ 0.0491
+0.00%
$ 7.19 million $ 53,565
Nov 22, 12 AM $ 0.0343
+0.00%
$ 5.03 million $ 52,729
Nov 21, 5 PM $ 0.0445
-8.95%
$ 6.53 million $ 22,810
Nov 21, 4 PM $ 0.0488
+12.27%
$ 7.16 million $ 55,901
Nov 21, 12 PM $ 0.0432
-0.47%
$ 6.33 million $ 53,561
Nov 21, 10 AM $ 0.0458
-3.09%
$ 6.72 million $ 51,865
Nov 21, 9 AM $ 0.0473
-3.15%
$ 6.92 million $ 32,715
Nov 21, 7 AM $ 0.0505
+0.00%
$ 7.41 million $ 33,656