Unibright Historical Data

UBT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0249
+0.00%
$ 3.65 million $ 24,513
Mar 31, 3 AM $ 0.0249
+0.12%
$ 3.65 million $ 24,751
Mar 31, 2 AM $ 0.0247
-0.35%
$ 3.62 million $ 24,968
Mar 31, 1 AM $ 0.0248
+2.60%
$ 3.64 million $ 25,036
Mar 31, 12 AM $ 0.0242
-0.80%
$ 3.55 million $ 24,760
Mar 30, 11 PM $ 0.0244
-0.39%
$ 3.57 million $ 24,592
Mar 30, 10 PM $ 0.0245
+0.49%
$ 3.58 million $ 24,326
Mar 30, 9 PM $ 0.0244
+0.33%
$ 3.58 million $ 24,196
Mar 30, 7 PM $ 0.0272
-0.68%
$ 3.99 million $ 24,181
Mar 30, 6 PM $ 0.0275
-0.11%
$ 4.03 million $ 24,637
Mar 30, 5 PM $ 0.0276
+0.07%
$ 4.04 million $ 24,565
Mar 30, 3 PM $ 0.029
-0.66%
$ 4.26 million $ 26,859
Mar 30, 2 PM $ 0.0289
+1.63%
$ 4.24 million $ 26,672
Mar 30, 1 PM $ 0.0285
-0.18%
$ 4.17 million $ 24,265
Mar 30, 12 PM $ 0.0286
+0.29%
$ 4.19 million $ 25,031
Mar 30, 10 AM $ 0.0283
+0.66%
$ 4.15 million $ 24,708
Mar 30, 9 AM $ 0.0281
-1.23%
$ 4.12 million $ 24,380
Mar 30, 8 AM $ 0.0287
+1.24%
$ 4.2 million $ 23,935
Mar 30, 7 AM $ 0.0283
+0.57%
$ 4.14 million $ 23,579
Mar 30, 6 AM $ 0.0281
+0.19%
$ 4.12 million $ 23,463
Mar 30, 3 AM $ 0.0281
+0.12%
$ 4.11 million $ 23,694
Mar 30, 2 AM $ 0.0282
+0.93%
$ 4.13 million $ 23,480
Mar 30, 1 AM $ 0.0244
+0.63%
$ 3.58 million $ 23,310
Mar 30, 12 AM $ 0.0244
+0.95%
$ 3.58 million $ 23,206
Mar 29, 11 PM $ 0.0275
+1.54%
$ 4.03 million $ 22,533
Mar 29, 10 PM $ 0.0269
-1.38%
$ 3.95 million $ 22,594
Mar 29, 9 PM $ 0.0245
+0.27%
$ 3.59 million $ 23,267
Mar 29, 8 PM $ 0.0245
+1.64%
$ 3.59 million $ 23,387
Mar 29, 7 PM $ 0.0241
+0.06%
$ 3.53 million $ 23,343
Mar 29, 6 PM $ 0.0241
-0.99%
$ 3.53 million $ 23,639
Mar 29, 5 PM $ 0.0244
+0.54%
$ 3.57 million $ 24,339
Mar 29, 3 PM $ 0.0243
+0.26%
$ 3.56 million $ 30,393
Mar 29, 2 PM $ 0.0244
+0.68%
$ 3.57 million $ 30,609
Mar 29, 1 PM $ 0.0242
-0.24%
$ 3.55 million $ 30,937
Mar 29, 12 PM $ 0.026
+0.00%
$ 3.81 million $ 31,326
Mar 29, 11 AM $ 0.026
-5.78%
$ 3.81 million $ 31,385
Mar 29, 10 AM $ 0.0274
-1.43%
$ 4.02 million $ 25,358
Mar 29, 9 AM $ 0.0278
+1.19%
$ 4.08 million $ 25,805
Mar 29, 7 AM $ 0.0277
+0.00%
$ 4.06 million $ 25,774
Mar 29, 6 AM $ 0.0278
+1.01%
$ 4.08 million $ 26,107
Mar 29, 5 AM $ 0.0276
-0.96%
$ 4.05 million $ 25,392
Mar 29, 4 AM $ 0.0279
+0.37%
$ 4.09 million $ 25,370
Mar 29, 3 AM $ 0.028
+0.37%
$ 4.1 million $ 25,525
Mar 29, 2 AM $ 0.028
+0.11%
$ 4.1 million $ 25,523
Mar 28, 10 PM $ 0.0276
+0.07%
$ 4.04 million $ 37,176
Mar 28, 9 PM $ 0.0277
-1.42%
$ 4.06 million $ 37,547
Mar 28, 8 PM $ 0.028
+0.79%
$ 4.11 million $ 37,708
Mar 28, 7 PM $ 0.0278
-0.78%
$ 4.08 million $ 37,577
Mar 28, 5 PM $ 0.0274
+3.75%
$ 4.02 million $ 37,710
Mar 28, 4 PM $ 0.0277
-1.21%
$ 4.06 million $ 10,449