Unibright Historical Data

UBT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0505
+0.00%
$ 7.41 million $ 33,656
Nov 21, 2 AM $ 0.0505
-1.50%
$ 7.39 million $ 52,876
Nov 20, 11 PM $ 0.0446
+0.34%
$ 6.53 million $ 18,679
Nov 20, 10 PM $ 0.0424
+0.00%
$ 6.21 million $ 16,656
Nov 20, 9 PM $ 0.0436
+0.00%
$ 6.38 million $ 15,488
Nov 20, 6 PM $ 0.0434
+4.63%
$ 6.35 million $ 15,341
Nov 20, 4 PM $ 0.0357
-2.04%
$ 5.24 million $ 32,677
Nov 20, 3 PM $ 0.0363
-1.24%
$ 5.33 million $ 33,582
Nov 20, 2 PM $ 0.0369
+3.82%
$ 5.4 million $ 33,808
Nov 20, 1 PM $ 0.0359
-0.42%
$ 5.26 million $ 43,866
Nov 20, 7 AM $ 0.0446
+4.95%
$ 6.54 million $ 8,498
Nov 20, 6 AM $ 0.0439
-0.20%
$ 6.44 million $ 5,976
Nov 20, 4 AM $ 0.0453
+0.00%
$ -- $ 5,067
Nov 20, 3 AM $ 0.0453
+0.00%
$ 6.63 million $ 41,102
Nov 20, 12 AM $ 0.0367
+1.80%
$ 5.38 million $ 39,678
Nov 19, 11 PM $ 0.0359
+0.99%
$ 5.26 million $ 39,976
Nov 19, 10 PM $ 0.0355
-4.70%
$ 5.21 million $ 40,274
Nov 19, 9 PM $ 0.037
-16.52%
$ 5.43 million $ 39,402
Nov 19, 8 PM $ 0.0499
-0.80%
$ 7.32 million $ 33,740
Nov 19, 7 PM $ 0.0503
+16.91%
$ 7.37 million $ 33,618
Nov 19, 6 PM $ 0.043
-0.79%
$ 6.31 million $ 36,911
Nov 19, 5 PM $ 0.0434
+0.98%
$ 6.35 million $ 2,694
Nov 19, 12 PM $ 0.0453
+0.00%
$ 6.64 million $ 2,479
Nov 19, 11 AM $ 0.0454
+2.46%
$ 6.66 million $ 2,384
Nov 19, 10 AM $ 0.0451
+0.00%
$ 6.62 million $ 562
Nov 19, 9 AM $ 0.0452
-1.84%
$ 6.62 million $ 491
Nov 19, 6 AM $ 0.0455
+2.32%
$ 6.67 million $ 77,935
Nov 19, 3 AM $ 0.045
+0.00%
$ 6.59 million $ 74,641
Nov 19, 12 AM $ 0.0461
+0.00%
$ 6.75 million $ 72,883
Nov 18, 10 PM $ 0.0463
-0.27%
$ 6.79 million $ 72,414
Nov 18, 9 PM $ 0.0433
+16.12%
$ 6.35 million $ 107,577
Nov 18, 3 PM $ 0.0489
-0.21%
$ 7.17 million $ 106,504
Nov 18, 2 PM $ 0.0491
-11.37%
$ 7.19 million $ 106,501
Nov 18, 12 PM $ 0.056
-0.38%
$ 8.2 million $ 101,902
Nov 18, 11 AM $ 0.0562
+0.45%
$ 8.24 million $ 101,643
Nov 18, 10 AM $ 0.0558
-0.03%
$ 8.18 million $ 101,820
Nov 18, 9 AM $ 0.0559
+0.06%
$ 8.19 million $ 101,514
Nov 18, 8 AM $ 0.05
+6.02%
$ 7.33 million $ 101,013
Nov 18, 7 AM $ 0.0471
+0.00%
$ 6.91 million $ 99,105
Nov 18, 6 AM $ 0.0471
-1.88%
$ 6.91 million $ 98,832
Nov 18, 5 AM $ 0.048
+1.20%
$ 7.04 million $ 98,990
Nov 18, 4 AM $ 0.0475
-10.24%
$ 6.96 million $ 97,385
Nov 18, 3 AM $ 0.0529
+1.74%
$ 7.75 million $ 33,922
Nov 18, 2 AM $ 0.0522
-0.10%
$ 7.65 million $ 33,559
Nov 18, 1 AM $ 0.0536
-0.96%
$ 7.85 million $ 33,304
Nov 18, 12 AM $ 0.0542
+17.38%
$ 7.94 million $ 87,539
Nov 17, 10 PM $ 0.0457
-0.05%
$ 6.69 million $ 54,331
Nov 17, 8 PM $ 0.0448
-8.49%
$ 6.56 million $ 53,713
Nov 17, 7 PM $ 0.0489
+5.37%
$ 7.17 million $ 87,526
Nov 17, 6 PM $ 0.0466
-2.76%
$ 6.83 million $ 53,295