Unibright Historical Data

UBT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0466
-2.76%
$ 6.83 million $ 53,295
Nov 17, 5 PM $ 0.048
+5.86%
$ 7.03 million $ 88,002
Nov 17, 4 PM $ 0.0482
-1.73%
$ 7.07 million $ 87,457
Nov 17, 3 PM $ 0.0492
+3.70%
$ 7.2 million $ 86,961
Nov 17, 2 PM $ 0.047
+0.00%
$ 6.88 million $ 86,758
Nov 17, 11 AM $ 0.0482
+2.46%
$ 7.06 million $ 53,731
Nov 17, 10 AM $ 0.0468
+0.00%
$ 6.87 million $ 52,495
Nov 17, 9 AM $ 0.0481
+0.00%
$ 7.05 million $ 51,405
Nov 17, 8 AM $ 0.0488
-2.59%
$ 7.15 million $ 51,111
Nov 17, 7 AM $ 0.0501
+0.17%
$ 7.34 million $ 50,355
Nov 17, 6 AM $ 0.05
+1.75%
$ 7.32 million $ 49,141
Nov 17, 5 AM $ 0.0491
+0.00%
$ 7.2 million $ 85,864
Nov 17, 2 AM $ 0.0546
+0.36%
$ 8 million $ 37,760
Nov 17, 1 AM $ 0.0543
-0.64%
$ 7.96 million $ 37,577
Nov 17, 12 AM $ 0.0548
+0.98%
$ 8.03 million $ 37,470
Nov 16, 11 PM $ 0.0575
+3.45%
$ 8.42 million $ 36,691
Nov 16, 8 PM $ 0.0432
+5.25%
$ 6.34 million $ 39,808
Nov 16, 7 PM $ 0.0456
+0.00%
$ 6.69 million $ 69,964
Nov 16, 5 PM $ 0.0456
-4.23%
$ 6.69 million $ 68,860
Nov 16, 4 PM $ 0.0476
+0.00%
$ 6.98 million $ 71,425
Nov 16, 3 PM $ 0.0474
-0.90%
$ 6.95 million $ 34,429
Nov 16, 12 PM $ 0.0492
+0.00%
$ 7.21 million $ 32,070
Nov 16, 8 AM $ 0.0508
+0.00%
$ 7.44 million $ 31,978
Nov 16, 7 AM $ 0.0508
-0.01%
$ 7.45 million $ 31,919
Nov 16, 3 AM $ 0.0523
+0.52%
$ 7.67 million $ 38,602
Nov 16, 2 AM $ 0.0521
+1.53%
$ 7.64 million $ 38,212
Nov 16, 1 AM $ 0.0514
-3.29%
$ 7.53 million $ 37,824
Nov 16, 12 AM $ 0.0531
+0.00%
$ 7.79 million $ 64,857
Nov 15, 7 PM $ 0.0464
-2.63%
$ 6.8 million $ 26,377
Nov 15, 6 PM $ 0.0476
+0.88%
$ 6.98 million $ 25,511
Nov 15, 5 PM $ 0.0472
+0.00%
$ 6.92 million $ 63,361
Nov 15, 4 PM $ 0.0472
+0.03%
$ 6.92 million $ 25,132
Nov 15, 2 PM $ 0.0472
-0.15%
$ 6.91 million $ 25,105
Nov 15, 1 PM $ 0.0468
+0.31%
$ 6.86 million $ 25,015
Nov 15, 12 PM $ 0.047
+0.00%
$ 6.89 million $ 24,630
Nov 15, 11 AM $ 0.047
-0.32%
$ 6.89 million $ 24,712
Nov 15, 10 AM $ 0.047
+0.81%
$ 6.89 million $ 24,472
Nov 15, 9 AM $ 0.0466
+0.00%
$ 6.83 million $ 22,452
Nov 15, 7 AM $ 0.0503
-0.08%
$ 7.37 million $ 22,054
Nov 15, 6 AM $ 0.0503
+11.60%
$ 7.38 million $ 18,062
Nov 15, 2 AM $ 0.0469
+0.45%
$ 6.87 million $ 37,269
Nov 15, 1 AM $ 0.0466
+1.01%
$ 6.83 million $ 37,502
Nov 15, 12 AM $ 0.046
-0.65%
$ 6.74 million $ 36,479
Nov 14, 6 PM $ 0.0518
+0.63%
$ 7.6 million $ 38,842
Nov 14, 5 PM $ 0.0516
-1.02%
$ 7.56 million $ 42,407
Nov 14, 4 PM $ 0.052
+2.53%
$ 7.63 million $ 42,506
Nov 14, 3 PM $ 0.051
-0.05%
$ 7.47 million $ 42,272
Nov 14, 2 PM $ 0.0512
+1.69%
$ 7.5 million $ 42,726
Nov 14, 1 PM $ 0.05
+0.37%
$ 7.33 million $ 37,751
Nov 14, 12 PM $ 0.0498
-6.86%
$ 7.29 million $ 37,467